General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 105.28 105.76 103.36 103.60 7,507,846 -2.72(-2.56%)
Jul 29, 2021 105.52 107.04 104.72 106.32 6,781,812 +1.28(+1.22%)
Jul 28, 2021 105.20 107.84 104.32 105.04 8,573,906 +0.40(+0.38%)
Jul 27, 2021 106.64 107.76 102.40 104.64 14,916,229 +1.28(+1.24%)
Jul 26, 2021 101.28 103.44 101.04 103.36 6,723,732 +1.68(+1.65%)
Jul 23, 2021 102.40 103.04 101.04 101.68 4,722,410 +0.08(+0.08%)
Jul 22, 2021 104.40 104.48 101.60 101.60 5,422,404 -3.04(-2.91%)
Jul 21, 2021 102.32 104.88 102.16 104.64 8,440,409 +3.04(+2.99%)
Jul 20, 2021 96.08 101.92 95.92 101.60 9,388,406 +5.60(+5.83%)
Jul 19, 2021 97.52 100.48 94.56 96.00 12,358,437 -4.40(-4.38%)
Jul 16, 2021 102.40 102.96 100.16 100.40 5,695,472 -1.68(-1.65%)
Jul 15, 2021 101.52 103.36 100.56 102.08 6,422,848 -0.40(-0.39%)
Jul 14, 2021 103.04 103.84 101.76 102.48 5,586,660 -0.64(-0.62%)
Jul 13, 2021 104.72 104.72 103.04 103.12 4,925,196 -1.76(-1.68%)
Jul 12, 2021 104.48 105.08 103.20 104.88 6,967,652 -0.40(-0.38%)
Jul 09, 2021 104.08 105.52 103.52 105.28 5,172,884 +2.32(+2.25%)
Jul 08, 2021 101.84 103.52 100.88 102.96 6,726,999 -0.88(-0.85%)
Jul 07, 2021 103.04 104.60 101.92 103.84 7,709,345 +0.48(+0.46%)
Jul 06, 2021 106.24 106.56 102.56 103.36 8,822,616 -3.52(-3.29%)
Jul 02, 2021 108.32 108.32 106.48 106.88 4,149,988 -0.96(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.