Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	64.74	65.13	64.55	64.55	7,196,576	-0.73(-1.11%)
Jul 30, 2014	65.07	65.35	64.73	65.28	7,274,532	+0.62(+0.96%)
Jul 29, 2014	64.84	65.32	64.58	64.65	5,682,187	-0.07(-0.11%)
Jul 28, 2014	64.83	64.94	64.41	64.73	4,310,629	+0.03(+0.05%)
Jul 25, 2014	64.75	64.91	64.58	64.69	5,862,636	-0.14(-0.21%)
Jul 24, 2014	64.82	65.10	64.58	64.83	5,460,424	+0.14(+0.22%)
Jul 23, 2014	64.24	64.74	64.04	64.69	4,539,365	+0.38(+0.60%)
Jul 22, 2014	64.16	64.47	64.03	64.30	7,935,974	+0.66(+1.04%)
Jul 21, 2014	63.88	63.90	63.49	63.64	5,151,123	-0.30(-0.46%)
Jul 18, 2014	63.71	64.10	63.43	63.94	6,667,415	+0.42(+0.67%)
Jul 17, 2014	63.43	63.78	63.26	63.51	9,639,488	-0.09(-0.14%)
Jul 16, 2014	63.90	64.06	63.38	63.60	11,314,509	-0.16(-0.25%)
Jul 15, 2014	63.47	63.92	63.41	63.76	7,580,034	+0.32(+0.50%)
Jul 14, 2014	63.81	63.92	63.23	63.44	9,587,981	-0.12(-0.19%)
Jul 11, 2014	63.54	63.79	63.24	63.56	5,944,951	+0.17(+0.26%)
Jul 10, 2014	63.11	63.54	62.23	63.39	14,442,592	-1.06(-1.65%)
Jul 09, 2014	64.76	64.85	64.01	64.45	8,705,423	-0.02(-0.04%)
Jul 08, 2014	65.01	65.09	64.31	64.48	9,027,212	-0.53(-0.81%)
Jul 07, 2014	65.25	65.54	64.78	65.01	7,604,029	-0.50(-0.77%)
Jul 03, 2014	65.52	65.51	65.51	65.51	3,461,940	+0.06(+0.09%)
Jul 02, 2014	65.34	65.61	65.17	65.45	5,242,649	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.