Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	64.30	64.68	64.10	64.10	7,246,604	-0.72(-1.11%)
Jul 30, 2014	64.62	64.90	64.29	64.83	7,325,103	+0.62(+0.96%)
Jul 29, 2014	64.39	64.87	64.14	64.21	5,721,688	-0.07(-0.11%)
Jul 28, 2014	64.38	64.49	63.97	64.28	4,340,595	+0.03(+0.05%)
Jul 25, 2014	64.30	64.46	64.14	64.25	5,903,392	-0.13(-0.21%)
Jul 24, 2014	64.37	64.65	64.14	64.38	5,498,383	+0.14(+0.22%)
Jul 23, 2014	63.80	64.30	63.60	64.24	4,570,921	+0.38(+0.60%)
Jul 22, 2014	63.72	64.03	63.59	63.86	7,991,143	+0.66(+1.04%)
Jul 21, 2014	63.44	63.45	63.05	63.20	5,186,932	-0.29(-0.46%)
Jul 18, 2014	63.27	63.65	62.99	63.49	6,713,765	+0.42(+0.67%)
Jul 17, 2014	62.99	63.34	62.82	63.07	9,706,500	-0.09(-0.14%)
Jul 16, 2014	63.46	63.62	62.94	63.16	11,393,164	-0.16(-0.25%)
Jul 15, 2014	63.03	63.48	62.97	63.32	7,632,729	+0.32(+0.50%)
Jul 14, 2014	63.37	63.48	62.79	63.00	9,654,634	-0.12(-0.19%)
Jul 11, 2014	63.11	63.35	62.80	63.12	5,986,279	+0.17(+0.26%)
Jul 10, 2014	62.68	63.10	61.81	62.95	14,542,993	-1.05(-1.65%)
Jul 09, 2014	64.31	64.41	63.57	64.01	8,765,941	-0.02(-0.04%)
Jul 08, 2014	64.56	64.64	63.87	64.03	9,089,967	-0.52(-0.81%)
Jul 07, 2014	64.80	65.09	64.33	64.56	7,656,890	-0.50(-0.77%)
Jul 03, 2014	65.07	65.06	65.06	65.06	3,486,006	+0.06(+0.09%)
Jul 02, 2014	64.89	65.16	64.72	65.00	5,279,094	+0.13(+0.20%)
Jul 01, 2014	64.48	64.99	64.40	64.87	6,596,499	+0.68(+1.06%)
Jun 30, 2014	64.24	64.41	63.81	64.19	6,363,236	-0.13(-0.21%)
Jun 27, 2014	63.95	64.60	63.93	64.33	6,320,020	+0.30(+0.47%)
Jun 26, 2014	63.79	64.20	63.53	64.03	6,514,417	+0.17(+0.27%)
Jun 25, 2014	63.72	63.91	63.53	63.85	5,658,171	+0.08(+0.12%)
Jun 24, 2014	63.73	64.09	63.30	63.77	7,036,097	-0.17(-0.26%)
Jun 23, 2014	63.56	64.07	63.41	63.94	6,149,887	+0.37(+0.59%)
Jun 20, 2014	63.98	64.07	63.32	63.57	17,229,518	-0.21(-0.34%)
Jun 19, 2014	63.99	64.10	63.39	63.78	6,395,406	-0.21(-0.33%)
Jun 18, 2014	63.45	64.03	63.26	63.99	10,179,585	+0.55(+0.86%)
Jun 17, 2014	62.51	63.80	62.42	63.45	12,091,638	+0.89(+1.42%)
Jun 16, 2014	61.81	62.71	61.81	62.56	9,015,024	+0.66(+1.06%)
Jun 13, 2014	62.23	62.31	61.65	61.90	10,054,306	-0.29(-0.46%)
Jun 12, 2014	63.22	63.26	62.00	62.19	9,639,835	-1.09(-1.73%)
Jun 11, 2014	63.80	64.01	63.24	63.28	6,202,746	-0.74(-1.15%)
Jun 10, 2014	63.64	64.10	63.61	64.02	5,345,604	+0.08(+0.12%)
Jun 06, 2014	63.89	64.44	63.84	63.94	5,625,655	+0.21(+0.32%)
Jun 05, 2014	63.96	64.11	63.65	63.73	7,146,609	-0.13(-0.20%)
Jun 04, 2014	63.68	64.14	63.48	63.86	6,255,213	-0.10(-0.16%)
Jun 03, 2014	63.58	64.13	63.55	63.96	6,902,182	+0.24(+0.37%)
Jun 02, 2014	63.26	63.90	63.20	63.72	8,626,667	+0.48(+0.76%)
May 30, 2014	62.88	63.27	62.73	63.24	5,743,686	+0.26(+0.41%)
May 29, 2014	62.97	63.05	62.62	62.98	5,583,612	+0.17(+0.28%)
May 28, 2014	62.86	63.06	62.49	62.81	5,077,115	-0.01(-0.01%)
May 27, 2014	62.57	63.06	62.51	62.82	6,039,212	+0.40(+0.64%)
May 23, 2014	62.09	62.42	62.42	62.42	6,346,899	+0.15(+0.24%)
May 22, 2014	61.30	62.31	61.30	62.27	4,502,878	+0.72(+1.17%)
May 21, 2014	61.68	61.89	61.29	61.55	8,491,710	+0.09(+0.15%)
May 20, 2014	61.42	62.13	61.01	61.45	19,575,150	+1.15(+1.91%)
May 19, 2014	60.37	60.75	60.20	60.30	9,809,327	-0.68(-1.11%)
May 16, 2014	60.53	60.99	60.43	60.98	8,930,853	+0.88(+1.47%)
May 15, 2014	59.95	60.14	59.37	60.10	7,998,028	-0.06(-0.09%)
May 14, 2014	60.96	60.99	60.04	60.15	8,715,154	-0.76(-1.24%)
May 13, 2014	61.77	62.02	60.73	60.91	6,920,107	-0.79(-1.28%)
May 12, 2014	61.34	61.83	61.29	61.70	5,484,027	+0.44(+0.72%)
May 09, 2014	60.74	61.29	60.55	61.26	5,513,039	+0.52(+0.86%)
May 08, 2014	60.65	61.27	60.43	60.74	6,958,115	-0.02(-0.04%)
May 07, 2014	61.37	61.45	60.32	60.76	6,823,141	-0.27(-0.44%)
May 06, 2014	61.99	62.08	60.97	61.03	8,032,903	-1.00(-1.61%)
May 05, 2014	62.31	62.42	61.93	62.03	4,466,626	-0.56(-0.89%)
May 02, 2014	62.53	63.19	62.40	62.59	4,742,555	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.