Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	164.26	164.97	163.41	163.86	1,411,511	+0.50(+0.31%)
Jul 30, 2015	163.96	164.97	162.95	163.36	1,965,150	-1.33(-0.81%)
Jul 29, 2015	162.02	166.34	161.65	164.69	3,148,398	+3.58(+2.22%)
Jul 28, 2015	160.16	161.98	159.25	161.11	1,422,108	+1.95(+1.22%)
Jul 27, 2015	158.53	159.63	157.75	159.17	1,261,195	+0.10(+0.06%)
Jul 24, 2015	160.46	160.57	158.78	159.06	1,421,870	-1.42(-0.88%)
Jul 23, 2015	160.47	162.17	160.33	160.48	1,485,341	+0.03(+0.02%)
Jul 22, 2015	160.88	161.75	159.82	160.45	1,421,713	-0.29(-0.18%)
Jul 21, 2015	161.75	162.01	160.50	160.74	2,233,257	-1.57(-0.96%)
Jul 20, 2015	160.07	162.48	159.06	162.30	2,593,447	+3.12(+1.96%)
Jul 17, 2015	158.98	159.56	158.56	159.18	1,261,297	-0.35(-0.22%)
Jul 16, 2015	158.08	159.67	157.93	159.52	1,233,774	+1.75(+1.11%)
Jul 15, 2015	157.60	157.96	156.71	157.78	1,228,688	+0.28(+0.18%)
Jul 14, 2015	157.37	158.10	156.94	157.49	1,338,667	+0.93(+0.59%)
Jul 13, 2015	155.08	156.97	154.77	156.56	1,513,138	+2.92(+1.90%)
Jul 10, 2015	153.49	155.87	152.60	153.65	2,071,317	+1.63(+1.07%)
Jul 09, 2015	151.72	152.80	151.29	152.01	1,822,721	+1.64(+1.09%)
Jul 08, 2015	149.15	151.38	148.98	150.37	1,931,456	-0.09(-0.06%)
Jul 07, 2015	149.20	150.55	148.38	150.46	1,679,128	+1.72(+1.15%)
Jul 06, 2015	147.74	149.13	147.50	148.74	1,140,782	+0.55(+0.37%)
Jul 02, 2015	149.31	148.19	148.19	148.19	1,294,850	-0.69(-0.46%)
Jul 01, 2015	147.17	148.98	147.17	148.88	1,200,785	+1.80(+1.22%)
Jun 30, 2015	148.09	148.58	146.65	147.09	1,611,784	+0.30(+0.20%)
Jun 29, 2015	148.42	149.16	146.70	146.79	1,519,967	-2.47(-1.65%)
Jun 26, 2015	150.75	150.77	149.15	149.25	2,371,424	-1.07(-0.71%)
Jun 25, 2015	150.73	151.26	150.08	150.32	1,118,418	-0.14(-0.10%)
Jun 24, 2015	151.29	151.75	150.43	150.47	1,083,955	-1.16(-0.77%)
Jun 23, 2015	152.25	152.66	151.03	151.63	724,264	-0.35(-0.23%)
Jun 22, 2015	151.87	152.69	151.64	151.98	906,052	+0.74(+0.49%)
Jun 19, 2015	152.46	152.46	151.11	151.23	1,560,806	-1.27(-0.84%)
Jun 18, 2015	151.52	153.88	151.43	152.51	1,465,769	+1.37(+0.91%)
Jun 17, 2015	151.41	151.74	150.11	151.14	1,089,638	+0.16(+0.10%)
Jun 16, 2015	149.75	151.23	149.45	150.98	1,079,134	+0.71(+0.47%)
Jun 15, 2015	150.33	150.41	149.55	150.27	898,168	-0.84(-0.56%)
Jun 12, 2015	150.80	151.54	150.50	151.11	1,403,048	-0.40(-0.26%)
Jun 11, 2015	149.87	151.55	149.87	151.50	1,684,888	+1.74(+1.16%)
Jun 10, 2015	149.82	150.84	149.41	149.76	2,185,693	-0.06(-0.04%)
Jun 09, 2015	150.67	150.76	149.78	149.82	1,315,897	-0.02(-0.01%)
Jun 08, 2015	149.81	150.99	149.59	149.83	1,219,349	+0.03(+0.02%)
Jun 05, 2015	149.86	150.47	149.09	149.80	1,755,767	-0.66(-0.44%)
Jun 04, 2015	150.93	152.14	150.32	150.47	2,342,934	-1.36(-0.90%)
Jun 03, 2015	151.45	152.17	150.96	151.83	1,693,952	+0.89(+0.59%)
Jun 02, 2015	150.81	151.35	149.38	150.94	1,856,842	-0.24(-0.16%)
Jun 01, 2015	149.92	152.11	149.04	151.18	2,532,606	+2.27(+1.53%)
May 29, 2015	150.28	150.41	148.45	148.91	1,917,851	-1.52(-1.01%)
May 28, 2015	149.86	150.93	149.48	150.43	1,856,580	+0.21(+0.14%)
May 27, 2015	149.50	150.39	149.18	150.21	1,523,654	+0.66(+0.44%)
May 26, 2015	151.25	151.25	149.26	149.55	1,758,593	-1.84(-1.22%)
May 22, 2015	151.71	151.40	151.40	151.40	1,268,266	-0.20(-0.13%)
May 21, 2015	151.95	152.25	151.13	151.59	980,460	-0.11(-0.07%)
May 20, 2015	152.21	152.21	151.08	151.70	1,052,876	-0.10(-0.07%)
May 19, 2015	151.52	152.53	151.44	151.81	983,773	+0.24(+0.16%)
May 18, 2015	151.07	152.00	151.00	151.57	1,047,254	+0.57(+0.37%)
May 15, 2015	151.53	152.14	150.80	151.00	1,727,964	-0.54(-0.36%)
May 14, 2015	150.42	151.78	150.30	151.55	1,279,618	+1.61(+1.07%)
May 13, 2015	149.91	150.71	149.79	149.94	1,249,574	+0.31(+0.20%)
May 12, 2015	148.54	150.18	148.01	149.63	1,199,745	+0.11(+0.07%)
May 11, 2015	149.00	150.08	148.79	149.52	1,059,888	-0.01(-0.00%)
May 08, 2015	149.12	149.96	148.74	149.53	1,210,976	+1.78(+1.21%)
May 07, 2015	146.52	148.33	146.28	147.75	1,325,918	+1.08(+0.74%)
May 06, 2015	147.98	148.42	145.94	146.66	1,519,170	-0.41(-0.28%)
May 05, 2015	148.56	148.56	146.88	147.07	1,265,764	-1.84(-1.23%)
May 04, 2015	148.52	149.82	148.48	148.91	1,162,606	+0.54(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.