Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	173.15	173.20	171.30	171.30	491	-4.20(-2.39%)
Jul 30, 2014	175.05	175.50	173.60	175.50	517	-1.85(-1.04%)
Jul 29, 2014	177.50	177.50	176.95	177.35	776	+1.64(+0.93%)
Jul 28, 2014	177.85	177.85	175.71	175.71	1,069	-2.34(-1.31%)
Jul 25, 2014		178.90	177.30	178.05	1,973	-5.45(-2.97%)
Jul 24, 2014	190.35	190.35	182.20	183.50	1,188	-3.90(-2.08%)
Jul 23, 2014	188.61	188.94	187.40	187.40	318	+0.54(+0.29%)
Jul 22, 2014	186.88	186.88	186.86	186.86	150	+0.31(+0.17%)
Jul 21, 2014	186.55	186.55	186.55	186.55	15	-0.87(-0.46%)
Jul 18, 2014	184.70	187.42	184.70	187.42	60	+0.52(+0.28%)
Jul 17, 2014	186.90	186.90	186.90	186.90	104	-1.51(-0.80%)
Jul 16, 2014	189.55	189.55	188.41	188.41	100	+0.85(+0.45%)
Jul 15, 2014	187.75	187.75	187.56	187.56	125	-2.99(-1.57%)
Jul 14, 2014	191.70	191.70	190.50	190.55	438	+0.51(+0.27%)
Jul 10, 2014		190.04	190.04	190.04	160	+0.54(+0.28%)
Jul 09, 2014	188.45	190.50	188.45	189.50	383	+1.20(+0.64%)
Jul 08, 2014	188.75	189.44	188.30	188.30	359	-2.30(-1.21%)
Jul 07, 2014	190.60	190.60	190.60	190.60	81	-1.80(-0.94%)
Jul 03, 2014		192.40	192.40	192.40	0	+0.72(+0.38%)
Jul 02, 2014	190.24	191.68	190.24	191.68	3	-1.32(-0.68%)
Jul 01, 2014	193.00	193.40	193.00	193.00	107	+0.68(+0.35%)
Jun 30, 2014	193.55	193.65	192.32	192.32	47	+0.42(+0.22%)
Jun 27, 2014	191.90	191.90	191.90	191.90	30	-0.75(-0.39%)
Jun 26, 2014	191.53	192.65	191.52	192.65	287	-4.65(-2.36%)
Jun 25, 2014	197.65	197.65	197.30	197.30	18	+0.43(+0.22%)
Jun 23, 2014		196.87	196.87	196.87	0	-0.83(-0.42%)
Jun 20, 2014	198.50	198.50	197.70	197.70	70	+0.10(+0.05%)
Jun 19, 2014	198.55	199.50	197.60	197.60	98	+0.08(+0.04%)
Jun 18, 2014	197.00	197.52	197.00	197.52	232	-0.01(-0.01%)
Jun 17, 2014	197.53	197.53	197.53	197.53	110	+1.17(+0.60%)
Jun 16, 2014	195.20	196.36	195.20	196.36	159	+1.20(+0.61%)
Jun 13, 2014	194.65	195.16	194.65	195.16	210	+1.46(+0.75%)
Jun 12, 2014	196.07	196.07	193.45	193.70	3,695	-2.05(-1.05%)
Jun 11, 2014	195.40	196.74	195.40	195.75	28	+1.04(+0.53%)
Jun 10, 2014	195.39	196.14	194.30	194.71	359	-0.30(-0.15%)
Jun 06, 2014	196.70	196.70	195.01	195.01	699	-4.04(-2.03%)
Jun 05, 2014	197.75	199.05	197.75	199.05	7	+0.87(+0.44%)
Jun 04, 2014	197.60	198.18	197.60	198.18	23	+0.97(+0.49%)
Jun 03, 2014	198.00	198.00	197.21	197.21	196	+1.21(+0.62%)
Jun 02, 2014	196.54	198.00	196.00	196.00	361	-3.00(-1.51%)
May 30, 2014	197.95	199.00	197.95	199.00	492	+3.34(+1.71%)
May 29, 2014	195.30	196.50	195.30	195.66	319	+0.64(+0.33%)
May 28, 2014	194.85	196.35	194.85	195.02	140	-1.33(-0.68%)
May 27, 2014	198.00	198.00	196.35	196.35	9	+2.14(+1.10%)
May 23, 2014		194.21	194.21	194.21	0	-2.54(-1.29%)
May 22, 2014	196.90	196.90	195.35	196.75	19	+0.05(+0.03%)
May 21, 2014	194.40	196.70	194.40	196.70	155	+2.69(+1.39%)
May 20, 2014	195.36	195.36	194.01	194.01	33	-1.39(-0.71%)
May 19, 2014	195.40	195.40	195.40	195.40	39	-0.62(-0.32%)
May 16, 2014	197.45	197.45	196.02	196.02	208	-0.98(-0.50%)
May 15, 2014	197.65	197.65	196.70	197.00	21	+2.64(+1.36%)
May 14, 2014	196.35	196.35	194.36	194.36	39	-2.09(-1.06%)
May 13, 2014	197.46	197.46	196.45	196.45	9	-1.14(-0.58%)
May 12, 2014	198.00	198.00	196.20	197.59	149	+3.08(+1.58%)
May 09, 2014	195.00	195.67	194.51	194.51	144	-2.34(-1.19%)
May 08, 2014	195.10	197.25	195.10	196.85	235	+1.15(+0.59%)
May 07, 2014	196.00	196.40	194.20	195.70	176	-0.29(-0.15%)
May 06, 2014	196.20	196.37	195.00	195.99	209	+1.52(+0.78%)
May 05, 2014	193.15	195.00	192.85	194.47	376	-1.41(-0.72%)
May 02, 2014	195.88	195.88	195.88	195.88	4	-1.42(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.