Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	187.05	187.05	187.05	187.05	1,440	+3.65(+1.99%)
Jul 30, 2015	183.00	183.60	183.00	183.40	101	-2.31(-1.24%)
Jul 29, 2015	186.87	195.65	185.65	185.71	211	-0.16(-0.09%)
Jul 28, 2015	182.37	185.87	182.37	185.87	745	+6.29(+3.50%)
Jul 27, 2015	178.57	179.82	178.57	179.58	139	-12.97(-6.74%)
Jul 24, 2015	192.56	192.56	192.56	192.56	12	+9.53(+5.21%)
Jul 23, 2015	183.50	183.74	182.79	183.03	1,499	+1.07(+0.59%)
Jul 22, 2015	182.24	182.24	181.95	181.96	187	-1.40(-0.76%)
Jul 21, 2015		184.40	183.36	183.36	505	-0.64(-0.35%)
Jul 20, 2015	183.75	184.00	183.10	184.00	110	+7.69(+4.36%)
Jul 16, 2015		176.31	176.31	176.31	0	-1.18(-0.66%)
Jul 15, 2015	177.20	177.90	176.30	177.49	486	-2.01(-1.12%)
Jul 14, 2015	178.05	179.50	177.85	179.50	443	+0.74(+0.41%)
Jul 13, 2015	178.97	179.70	178.76	178.76	5,999	+0.14(+0.08%)
Jul 10, 2015	177.69	178.62	177.38	178.62	111	+10.12(+6.01%)
Jul 09, 2015	168.61	168.75	167.50	168.50	1,035	+4.07(+2.48%)
Jul 08, 2015	166.05	166.05	164.43	164.43	252	-6.07(-3.56%)
Jul 07, 2015		170.50	162.16	170.50	3,497	+2.53(+1.51%)
Jul 06, 2015	169.84	170.59	167.97	167.97	2,850	-8.24(-4.68%)
Jul 02, 2015		176.21	176.21	176.21	0	-2.69(-1.50%)
Jul 01, 2015	178.95	178.95	178.90	178.90	103	+1.74(+0.98%)
Jun 30, 2015	180.10	180.10	175.51	177.16	1,717	-4.11(-2.27%)
Jun 29, 2015	185.35	185.35	181.27	181.27	72	-9.44(-4.95%)
Jun 26, 2015	193.10	193.10	190.71	190.71	277	+0.21(+0.11%)
Jun 25, 2015	190.90	191.52	190.50	190.50	829	+0.12(+0.06%)
Jun 24, 2015	190.52	190.52	190.38	190.38	3	+0.43(+0.23%)
Jun 23, 2015	204.13	204.13	189.95	189.95	24	-0.24(-0.13%)
Jun 22, 2015	188.55	191.00	187.85	190.19	840	+9.54(+5.28%)
Jun 19, 2015	180.65	180.65	180.65	180.65	797	-3.35(-1.82%)
Jun 18, 2015	179.40	184.00	179.40	184.00	397	+3.90(+2.17%)
Jun 17, 2015	179.40	180.10	179.40	180.10	2	+0.00(+0.00%)
Jun 16, 2015	180.20	180.35	180.10	180.10	622	-0.93(-0.51%)
Jun 15, 2015	180.40	181.03	180.30	181.03	707	-1.98(-1.08%)
Jun 12, 2015	182.42	183.01	181.13	183.01	683	-3.29(-1.77%)
Jun 11, 2015	186.80	186.90	185.00	186.30	1,027	+3.88(+2.13%)
Jun 10, 2015	180.79	182.52	180.79	182.42	706	+7.72(+4.42%)
Jun 09, 2015	175.02	175.02	173.90	174.70	320	-6.20(-3.43%)
Jun 08, 2015	180.70	180.90	180.00	180.90	284	+1.60(+0.89%)
Jun 05, 2015	179.30	179.30	179.30	179.30	9,146	-2.80(-1.54%)
Jun 04, 2015	183.84	185.18	182.10	182.10	372	-3.95(-2.12%)
Jun 03, 2015	185.25	186.35	185.25	186.05	1,004	+2.05(+1.11%)
Jun 02, 2015	183.00	184.77	182.60	184.00	698	+5.25(+2.94%)
Jun 01, 2015	179.55	179.55	178.75	178.75	37	-1.95(-1.08%)
May 28, 2015		180.70	180.70	180.70	0	-2.05(-1.12%)
May 27, 2015	180.05	182.75	180.05	182.75	1,092	+2.37(+1.31%)
May 26, 2015	180.20	180.38	180.20	180.38	136	-4.02(-2.18%)
May 21, 2015		184.40	184.40	184.40	0	-0.49(-0.27%)
May 20, 2015	184.25	184.89	184.25	184.89	44	+0.84(+0.46%)
May 19, 2015	182.60	184.05	182.60	184.05	317	+2.65(+1.46%)
May 18, 2015	181.20	181.40	181.20	181.40	18	-1.14(-0.62%)
May 15, 2015	180.70	182.54	180.15	182.54	587	+2.54(+1.41%)
May 14, 2015	180.00	180.00	180.00	180.00	35	+4.19(+2.38%)
May 13, 2015	177.75	177.80	175.50	175.81	602	-0.23(-0.13%)
May 12, 2015	174.75	176.05	174.75	176.04	74	-1.01(-0.57%)
May 11, 2015	177.10	177.10	177.05	177.05	24	-3.23(-1.79%)
May 08, 2015	178.25	181.37	178.25	180.28	239	+4.73(+2.69%)
May 07, 2015	175.60	175.60	175.55	175.55	36	-0.05(-0.03%)
May 06, 2015	175.85	175.85	174.55	175.60	262	-2.50(-1.40%)
May 04, 2015		178.10	178.10	178.10	0	+2.50(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.