Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	349.40	351.10	348.72	349.00	82	-1.00(-0.29%)
Jul 30, 2018	351.95	354.10	348.50	350.00	696	+0.23(+0.07%)
Jul 27, 2018	350.90	350.90	348.50	349.77	700	-6.09(-1.71%)
Jul 26, 2018	355.85	356.71	353.52	355.86	356	-4.34(-1.21%)
Jul 25, 2018	359.55	363.38	357.25	360.20	657	+1.30(+0.36%)
Jul 24, 2018	347.85	367.54	347.70	358.90	1,064	+17.25(+5.05%)
Jul 23, 2018		343.44	347.85	341.65	431	-6.20(-1.78%)
Jul 20, 2018	344.45	347.85	343.35	347.85	177	+3.52(+1.02%)
Jul 19, 2018	341.20	344.55	341.20	344.33	633	-4.55(-1.30%)
Jul 18, 2018	345.90	348.88	345.76	348.88	1,782	+3.74(+1.08%)
Jul 17, 2018	341.90	345.14	341.90	345.14	167	+0.89(+0.26%)
Jul 16, 2018	344.90	344.90	341.85	344.25	68	-1.45(-0.42%)
Jul 13, 2018	343.24	345.70	343.24	345.70	243	+6.45(+1.90%)
Jul 12, 2018	335.55	339.25	335.55	339.25	106	+6.38(+1.92%)
Jul 11, 2018	337.95	337.95	332.87	332.87	874	-10.65(-3.10%)
Jul 10, 2018	343.65	344.17	343.00	343.52	1,185	+1.82(+0.53%)
Jul 09, 2018	340.25	341.70	339.06	341.70	597	+3.34(+0.99%)
Jul 06, 2018	334.60	338.40	334.60	338.36	119	+7.15(+2.16%)
Jul 05, 2018	331.60	332.30	330.36	331.21	310	+0.51(+0.15%)
Jul 03, 2018		330.70	330.70	330.70	0	+2.50(+0.76%)
Jul 02, 2018	329.10	329.10	326.18	328.20	430	-3.30(-1.00%)
Jun 29, 2018	333.00	336.59	331.50	331.50	143	+5.52(+1.69%)
Jun 28, 2018	323.23	325.98	322.68	325.98	429	-0.02(-0.01%)
Jun 27, 2018	331.50	331.50	325.39	326.00	1,239	-4.35(-1.32%)
Jun 26, 2018	329.00	330.60	328.31	330.35	20,106	+4.35(+1.33%)
Jun 25, 2018	332.00	332.00	326.00	326.00	667	-7.54(-2.26%)
Jun 22, 2018	334.85	335.77	331.58	333.54	323	+3.42(+1.04%)
Jun 21, 2018	333.85	333.85	330.12	330.12	134	-3.88(-1.16%)
Jun 20, 2018	333.85	334.00	330.30	334.00	1,593	-3.20(-0.95%)
Jun 19, 2018	335.00	337.20	333.87	337.20	742	-8.70(-2.52%)
Jun 18, 2018	344.75	346.13	342.10	345.90	855	-3.79(-1.08%)
Jun 15, 2018		352.12	349.65	349.69	511	-1.68(-0.48%)
Jun 14, 2018	353.78	354.00	351.37	351.37	861	+1.97(+0.56%)
Jun 13, 2018	349.70	349.70	345.78	349.40	445	+2.58(+0.74%)
Jun 12, 2018	353.85	353.85	346.82	346.82	577	-9.93(-2.78%)
Jun 11, 2018	356.25	356.90	355.05	356.75	159	+1.08(+0.30%)
Jun 08, 2018	353.41	355.67	351.75	355.67	301	+8.45(+2.43%)
Jun 07, 2018	351.00	351.35	347.22	347.22	2,243	-16.53(-4.54%)
Jun 06, 2018	362.40	363.75	359.20	363.75	2,364	+0.75(+0.21%)
Jun 05, 2018	360.05	363.40	360.05	363.00	295	+6.05(+1.69%)
Jun 04, 2018	355.04	356.95	354.50	356.95	833	+3.95(+1.12%)
Jun 01, 2018	352.70	353.95	350.71	353.00	255	+3.12(+0.89%)
May 31, 2018	350.60	350.68	345.37	349.88	201	-1.67(-0.48%)
May 30, 2018	349.65	352.48	346.35	351.55	2,995	+6.74(+1.95%)
May 29, 2018	346.60	354.56	340.26	344.81	342	-10.36(-2.92%)
May 25, 2018		355.17	355.17	355.17	0	-5.11(-1.42%)
May 24, 2018	359.20	360.28	357.60	360.28	611	+4.28(+1.20%)
May 23, 2018	353.88	356.75	353.19	356.00	335	-10.10(-2.76%)
May 22, 2018	366.15	366.15	364.34	366.10	492	-1.90(-0.52%)
May 21, 2018	366.80	368.00	365.90	368.00	119	+3.65(+1.00%)
May 18, 2018	361.74	364.35	360.95	364.35	695	-0.05(-0.01%)
May 17, 2018	362.90	364.40	361.15	364.40	123	-0.35(-0.10%)
May 16, 2018	358.00	364.85	358.00	364.75	302	+10.25(+2.89%)
May 15, 2018	350.80	354.50	350.61	354.50	191	+2.50(+0.71%)
May 14, 2018	353.75	353.75	352.00	352.00	284	+1.07(+0.30%)
May 11, 2018	350.99	350.99	349.00	350.93	365	+1.51(+0.43%)
May 10, 2018	347.00	349.42	347.00	349.42	396	+2.74(+0.79%)
May 09, 2018	346.68	346.68	346.68	346.68	5	+2.64(+0.77%)
May 08, 2018	343.33	346.50	343.33	344.04	1,183	-2.62(-0.76%)
May 07, 2018	346.85	347.83	344.60	346.67	149	-3.48(-1.00%)
May 04, 2018	348.65	350.15	346.70	350.15	131	-1.05(-0.30%)
May 03, 2018	350.95	351.20	348.34	351.20	276	-0.82(-0.23%)
May 02, 2018	350.00	352.02	348.61	352.02	1,745	+5.37(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.