Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	179.70	181.05	179.70	180.65	816	+1.45(+0.81%)
Jul 30, 2013	179.45	179.45	179.20	179.20	700	+0.75(+0.42%)
Jul 29, 2013	179.45	179.45	177.20	178.45	2,514	-2.00(-1.11%)
Jul 26, 2013	179.50	180.55	179.50	180.45	819	+6.20(+3.56%)
Jul 25, 2013	171.70	174.25	171.70	174.25	1,440	+1.35(+0.78%)
Jul 24, 2013	172.90	172.90	172.90	172.90	1	-0.02(-0.01%)
Jul 23, 2013	172.40	172.92	171.05	172.92	881	-1.78(-1.02%)
Jul 22, 2013	174.94	175.03	174.70	174.70	2,142	+0.21(+0.12%)
Jul 19, 2013	172.80	174.49	172.80	174.49	75	-0.21(-0.12%)
Jul 18, 2013	174.39	174.70	174.39	174.70	18	+0.53(+0.30%)
Jul 17, 2013	175.50	175.50	173.95	174.18	238	+1.93(+1.12%)
Jul 16, 2013	173.85	173.85	172.25	172.25	147	-3.05(-1.74%)
Jul 15, 2013	174.10	175.30	173.75	175.30	1,731	+0.45(+0.26%)
Jul 12, 2013	174.45	174.85	173.35	174.85	419	-0.15(-0.09%)
Jul 11, 2013	173.45	175.00	173.45	175.00	474	+2.49(+1.44%)
Jul 10, 2013	169.15	172.51	169.15	172.51	1,767	+3.81(+2.26%)
Jul 09, 2013	167.75	168.70	165.61	168.70	1,388	+3.09(+1.87%)
Jul 08, 2013	166.15	166.75	165.00	165.61	1,273	+3.40(+2.10%)
Jul 05, 2013	161.60	163.10	160.85	162.21	6,807	+1.46(+0.91%)
Jul 03, 2013	161.39	161.75	160.75	160.75	342	-1.48(-0.91%)
Jul 02, 2013	164.40	164.40	162.23	162.23	2,653	-3.27(-1.98%)
Jul 01, 2013	165.77	167.00	165.50	165.50	588	+3.15(+1.94%)
Jun 28, 2013	163.90	163.90	162.35	162.35	11	-2.65(-1.61%)
Jun 27, 2013	164.70	165.40	164.15	165.00	780	+3.15(+1.95%)
Jun 26, 2013	162.74	163.70	161.85	161.85	486	+1.55(+0.97%)
Jun 25, 2013	159.30	160.30	159.30	160.30	535	+3.65(+2.33%)
Jun 24, 2013	154.95	156.65	154.95	156.65	509	-1.85(-1.17%)
Jun 21, 2013	162.35	162.35	158.50	158.50	1,516	-4.60(-2.82%)
Jun 20, 2013	165.05	165.05	161.55	163.10	519	-6.28(-3.71%)
Jun 19, 2013	171.50	172.90	169.38	169.38	276	-0.11(-0.06%)
Jun 18, 2013	170.40	170.40	169.49	169.49	108	+0.29(+0.17%)
Jun 17, 2013	169.55	170.65	169.20	169.20	660	+0.88(+0.52%)
Jun 14, 2013	168.30	168.32	168.30	168.32	675	-0.38(-0.23%)
Jun 13, 2013	167.75	168.70	167.75	168.70	245	-2.55(-1.49%)
Jun 12, 2013	172.25	172.25	170.90	171.25	361	-1.15(-0.67%)
Jun 11, 2013	172.00	172.40	172.00	172.40	66	-3.31(-1.89%)
Jun 10, 2013	177.00	177.00	175.72	175.72	321	-0.44(-0.25%)
Jun 07, 2013	176.15	176.15	176.15	176.15	2	+3.95(+2.29%)
Jun 06, 2013	173.70	173.70	172.20	172.20	102	-0.45(-0.26%)
Jun 05, 2013	172.65	172.65	172.65	172.65	1	-2.35(-1.34%)
Jun 04, 2013	176.65	176.65	175.00	175.00	281	-1.65(-0.93%)
Jun 03, 2013	177.70	177.70	176.65	176.65	147	-0.12(-0.07%)
May 31, 2013	179.31	179.31	176.77	176.77	142	-3.98(-2.20%)
May 30, 2013	179.20	180.75	179.20	180.75	40	+3.75(+2.12%)
May 29, 2013	177.65	178.10	176.40	177.00	426	-4.40(-2.43%)
May 28, 2013	181.00	181.50	181.00	181.40	458	+3.40(+1.91%)
May 24, 2013	178.00	178.00	178.00	178.00	20	+0.00(+0.00%)
May 23, 2013	176.66	178.35	176.40	178.00	236	-4.40(-2.41%)
May 22, 2013	182.45	182.45	182.40	182.40	364	-2.35(-1.27%)
May 21, 2013	183.00	184.75	183.00	184.75	101	+1.05(+0.57%)
May 20, 2013	182.55	183.70	182.25	183.70	612	+2.00(+1.10%)
May 17, 2013	180.00	181.70	180.00	181.70	782	+1.20(+0.66%)
May 16, 2013	179.00	180.50	179.00	180.50	138	+2.45(+1.38%)
May 15, 2013	175.00	178.05	175.00	178.05	126	+5.05(+2.92%)
May 13, 2013	172.60	173.65	172.40	173.00	1,501	-0.25(-0.14%)
May 10, 2013	174.00	174.30	173.25	173.25	181	-1.40(-0.80%)
May 09, 2013	176.25	176.25	174.65	174.65	308	-0.85(-0.48%)
May 08, 2013	175.90	176.95	175.50	175.50	349	-0.61(-0.35%)
May 07, 2013	174.40	176.11	174.40	176.11	1,105	+0.11(+0.06%)
May 06, 2013	176.65	176.65	174.66	176.00	1,358	-0.15(-0.09%)
May 03, 2013	175.10	176.90	174.57	176.15	934	+4.55(+2.65%)
May 02, 2013	172.75	172.75	171.42	171.60	61	-1.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.