Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	692.62	696.63	679.26	696.63	1,028	+18.86(+2.78%)
Jul 28, 2022	667.00	681.61	654.00	677.77	1,955	+35.76(+5.57%)
Jul 27, 2022	662.50	664.50	620.02	642.01	866	+20.68(+3.33%)
Jul 26, 2022	629.51	650.00	618.26	621.33	1,447	-28.94(-4.45%)
Jul 25, 2022	650.05	660.80	646.08	650.27	26,704	+6.42(+1.00%)
Jul 22, 2022	649.81	655.22	643.84	643.84	2,081	-4.06(-0.63%)
Jul 21, 2022	650.04	650.04	637.10	647.90	3,300	+16.71(+2.65%)
Jul 20, 2022	659.40	659.40	622.92	631.19	7,318	-13.31(-2.06%)
Jul 19, 2022	638.81	648.65	634.66	644.50	4,416	+26.54(+4.30%)
Jul 18, 2022	616.89	628.27	612.63	617.96	709	+5.33(+0.87%)
Jul 15, 2022	598.20	620.92	598.20	612.63	11,628	+0.96(+0.16%)
Jul 14, 2022	605.72	616.42	598.39	611.67	18,285	+4.97(+0.82%)
Jul 13, 2022	595.00	615.35	593.00	606.71	4,736	-3.03(-0.50%)
Jul 12, 2022	612.32	620.00	606.00	609.74	1,931	-0.44(-0.07%)
Jul 11, 2022	607.56	615.92	604.00	610.17	457	-6.06(-0.98%)
Jul 08, 2022	615.84	619.96	610.70	616.23	2,282	-1.36(-0.22%)
Jul 07, 2022	623.65	626.58	613.00	617.59	1,944	+6.59(+1.08%)
Jul 06, 2022	610.61	615.38	600.00	611.00	692	+17.64(+2.97%)
Jul 05, 2022	593.17	603.90	580.00	593.36	505	-25.14(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.