Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	988.28	992.90	960.32	965.10	-23.45(-2.37%)
Jul 30, 2012	982.92	992.86	971.00	988.55	+1.64(+0.17%)
Jul 27, 2012	960.25	990.50	953.63	986.91	+31.86(+3.34%)
Jul 26, 2012	950.27	960.76	939.73	955.04	+23.83(+2.56%)
Jul 25, 2012	938.61	947.50	922.05	931.22	-4.99(-0.53%)
Jul 24, 2012	948.19	953.59	924.13	936.21	-11.24(-1.19%)
Jul 23, 2012	938.31	953.64	928.86	947.45	-17.79(-1.84%)
Jul 20, 2012	968.23	978.68	954.22	965.24	-9.06(-0.93%)
Jul 19, 2012	968.21	985.31	962.16	974.29	+11.66(+1.21%)
Jul 18, 2012	954.28	967.80	950.10	962.64	+5.00(+0.52%)
Jul 17, 2012	957.15	965.97	940.87	957.64	+5.12(+0.54%)
Jul 16, 2012	953.00	962.89	939.34	952.52	-1.37(-0.14%)
Jul 14, 2012	942.30	958.10	939.15	953.89	+0.00(+0.00%)
Jul 13, 2012	942.30	958.10	939.15	953.89	+27.17(+2.93%)
Jul 12, 2012	916.30	933.13	908.71	926.72	-5.60(-0.60%)
Jul 11, 2012	925.24	942.63	921.78	932.32	+7.25(+0.78%)
Jul 10, 2012	948.55	951.71	918.95	925.07	-14.20(-1.51%)
Jul 09, 2012	940.37	947.48	927.24	939.27	-6.19(-0.65%)
Jul 06, 2012	950.93	954.66	936.83	945.46	-18.83(-1.95%)
Jul 05, 2012	959.23	974.91	949.38	964.29	-5.50(-0.57%)
Jul 03, 2012		969.78	969.78	969.78	+29.79(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.