Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	1325	1343	1320	1329	-0.79(-0.06%)
Jul 30, 2013	1333	1345	1324	1330	-2.85(-0.21%)
Jul 29, 2013	1326	1342	1325	1333	-1.77(-0.13%)
Jul 26, 2013	1323	1341	1319	1335	+0.72(+0.05%)
Jul 25, 2013	1312	1339	1312	1334	+15.80(+1.20%)
Jul 24, 2013	1338	1340	1312	1318	-18.68(-1.40%)
Jul 23, 2013	1334	1344	1327	1337	+4.47(+0.34%)
Jul 22, 2013	1328	1339	1323	1332	+5.71(+0.43%)
Jul 19, 2013	1317	1334	1316	1327	+2.60(+0.20%)
Jul 18, 2013	1316	1329	1312	1324	+12.41(+0.95%)
Jul 17, 2013	1312	1324	1306	1312	-1.05(-0.08%)
Jul 16, 2013	1313	1326	1305	1313	-8.14(-0.62%)
Jul 15, 2013	1296	1325	1297	1321	+18.79(+1.44%)
Jul 12, 2013	1292	1307	1287	1302	+0.77(+0.06%)
Jul 11, 2013	1292	1308	1288	1301	+18.28(+1.42%)
Jul 10, 2013	1270	1288	1270	1283	+6.63(+0.52%)
Jul 09, 2013	1267	1280	1263	1276	+10.05(+0.79%)
Jul 08, 2013	1248	1273	1249	1266	+17.76(+1.42%)
Jul 05, 2013	1250	1259	1234	1249	-4.04(-0.32%)
Jul 04, 2013	240.11	1254	1251	1253	-0.37(-0.03%)
Jul 03, 2013	1240	1258	1240	1253	+0.73(+0.06%)
Jul 02, 2013	1243	1265	1243	1252	-4.45(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.