Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	75.43	76.00	72.89	73.11	415,730	-2.14(-2.84%)
Jul 30, 2007	75.26	77.51	74.06	75.25	604,805	+1.18(+1.59%)
Jul 27, 2007	85.20	87.73	73.71	74.07	1,141,254	-11.51(-13.45%)
Jul 26, 2007	87.28	88.09	83.69	85.58	444,948	-2.37(-2.69%)
Jul 25, 2007	88.45	89.32	87.26	87.95	165,833	-0.36(-0.41%)
Jul 24, 2007	90.99	91.45	88.00	88.31	227,467	-3.17(-3.47%)
Jul 23, 2007	92.19	92.73	90.06	91.48	275,591	+0.04(+0.04%)
Jul 20, 2007	94.28	94.97	91.39	91.44	268,171	-3.05(-3.23%)
Jul 19, 2007	94.89	97.68	94.15	94.49	297,502	-0.29(-0.31%)
Jul 18, 2007	94.17	94.80	93.55	94.78	126,849	+0.27(+0.29%)
Jul 17, 2007	95.80	95.80	93.75	94.51	174,502	-0.85(-0.89%)
Jul 16, 2007	95.44	95.84	94.99	95.36	157,969	-0.64(-0.67%)
Jul 13, 2007	96.83	97.55	95.86	96.00	88,736	-0.50(-0.52%)
Jul 12, 2007	97.75	97.75	96.20	96.50	160,480	-0.87(-0.89%)
Jul 11, 2007	96.74	97.60	96.11	97.37	176,643	+0.37(+0.38%)
Jul 10, 2007	96.84	97.61	95.53	97.00	161,106	+0.10(+0.10%)
Jul 09, 2007	96.94	97.86	96.66	96.90	151,206	+0.34(+0.35%)
Jul 06, 2007	95.96	97.33	95.65	96.56	87,372	+0.27(+0.28%)
Jul 05, 2007	94.92	96.55	94.63	96.29	132,213	+1.74(+1.84%)
Jul 03, 2007	94.03	95.27	94.03	94.55	62,309	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.