Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	128.12	130.31	126.37	130.15	94,638	+2.22(+1.74%)
Jul 30, 2018	129.29	130.75	126.32	127.93	91,656	-1.23(-0.95%)
Jul 27, 2018	138.50	138.50	128.48	129.16	126,800	-8.22(-5.98%)
Jul 26, 2018	135.04	137.40	133.82	137.38	75,459	+2.11(+1.56%)
Jul 25, 2018	133.39	136.32	133.18	135.27	51,896	+1.95(+1.46%)
Jul 24, 2018	135.05	135.16	131.70	133.32	144,522	-0.88(-0.66%)
Jul 23, 2018	135.09	135.13	133.21	134.20	38,208	-1.09(-0.81%)
Jul 20, 2018	137.25	137.61	135.22	135.29	36,460	-2.25(-1.64%)
Jul 19, 2018	135.37	137.81	135.37	137.54	47,630	+1.71(+1.26%)
Jul 18, 2018	135.09	136.06	134.67	135.83	45,270	+0.95(+0.70%)
Jul 17, 2018	134.19	135.19	133.96	134.88	34,877	-0.42(-0.31%)
Jul 16, 2018	136.01	136.16	134.12	135.30	36,015	-0.53(-0.39%)
Jul 13, 2018	136.33	137.22	135.60	135.83	34,783	-0.48(-0.35%)
Jul 12, 2018	135.24	136.91	134.70	136.31	60,436	+2.05(+1.53%)
Jul 11, 2018	133.53	135.07	133.10	134.26	49,320	-0.66(-0.49%)
Jul 10, 2018	135.50	136.01	134.62	134.92	58,645	-0.20(-0.15%)
Jul 09, 2018	134.54	136.12	134.10	135.12	49,228	+0.24(+0.18%)
Jul 06, 2018	133.78	135.86	133.43	134.88	48,146	+0.83(+0.62%)
Jul 05, 2018	131.94	134.16	131.56	134.05	65,774	+2.29(+1.74%)
Jul 03, 2018		131.76	131.76	131.76	0	+2.13(+1.64%)
Jul 02, 2018	127.00	129.68	126.00	129.63	110,950	+1.88(+1.47%)
Jun 29, 2018	127.73	128.93	127.27	127.75	85,399	+0.45(+0.35%)
Jun 28, 2018	124.85	127.59	124.00	127.30	67,808	+2.24(+1.79%)
Jun 27, 2018	129.83	129.99	124.96	125.06	62,894	-4.55(-3.51%)
Jun 26, 2018	128.69	130.04	128.36	129.61	54,365	+0.85(+0.66%)
Jun 25, 2018	130.69	132.42	127.45	128.76	66,145	-2.39(-1.82%)
Jun 22, 2018	133.14	133.14	130.98	131.15	239,180	-1.31(-0.99%)
Jun 21, 2018	135.15	135.50	129.36	132.46	44,892	-2.54(-1.88%)
Jun 20, 2018	135.51	136.99	134.62	135.00	57,892	-0.50(-0.37%)
Jun 19, 2018	134.89	136.03	133.43	135.50	61,724	-0.28(-0.21%)
Jun 18, 2018	134.28	136.47	133.51	135.78	70,551	+1.04(+0.77%)
Jun 15, 2018		135.29	133.16	134.74	100,551	+1.58(+1.19%)
Jun 14, 2018	132.42	133.46	131.59	133.16	49,689	+0.44(+0.33%)
Jun 13, 2018	132.51	133.84	131.25	132.72	73,567	+0.20(+0.15%)
Jun 12, 2018	131.37	132.72	130.04	132.52	35,197	+1.43(+1.09%)
Jun 11, 2018	130.15	131.41	129.07	131.09	40,826	+1.13(+0.87%)
Jun 08, 2018	129.87	131.75	129.75	129.96	34,979	+0.06(+0.05%)
Jun 07, 2018	131.41	131.81	129.25	129.90	54,892	-1.88(-1.43%)
Jun 06, 2018			131.21	131.78	55,080	+0.47(+0.36%)
Jun 05, 2018	131.46	132.86	130.82	131.31	49,355	+0.19(+0.14%)
Jun 04, 2018	131.08	131.54	129.28	131.12	59,544	+0.70(+0.54%)
Jun 01, 2018	130.05	131.20	128.98	130.42	70,374	+0.85(+0.66%)
May 31, 2018	132.24	135.29	129.12	129.57	76,504	-2.67(-2.02%)
May 30, 2018	129.81	133.86	129.81	132.24	68,037	+2.97(+2.30%)
May 29, 2018	130.32	131.36	129.00	129.27	64,756	-1.45(-1.11%)
May 25, 2018		130.72	130.72	130.72	0	-0.23(-0.18%)
May 24, 2018	130.13	131.13	128.72	130.95	85,200	+0.85(+0.65%)
May 23, 2018	129.26	130.59	128.74	130.10	55,221	+0.35(+0.27%)
May 22, 2018	130.54	131.31	128.45	129.75	72,814	-0.43(-0.33%)
May 21, 2018	130.88	131.92	129.01	130.18	87,941	-0.62(-0.47%)
May 18, 2018	129.89	131.50	129.75	130.80	94,221	+1.32(+1.02%)
May 17, 2018	128.58	129.76	128.27	129.48	80,010	+0.67(+0.52%)
May 16, 2018	127.28	129.66	127.28	128.81	75,353	+1.35(+1.06%)
May 15, 2018	126.49	129.03	126.49	127.46	117,749	+0.33(+0.26%)
May 14, 2018	129.58	129.58	126.61	127.13	68,640	-2.15(-1.66%)
May 11, 2018	130.46	130.72	128.75	129.28	52,201	-0.90(-0.69%)
May 10, 2018	131.11	132.35	129.44	130.18	76,570	-0.42(-0.32%)
May 09, 2018	131.23	131.49	129.42	130.60	30,983	-0.44(-0.34%)
May 08, 2018	130.00	131.46	128.62	131.04	83,668	+1.11(+0.85%)
May 07, 2018	130.41	131.68	129.37	129.93	46,625	-0.27(-0.21%)
May 04, 2018	128.70	130.94	128.70	130.20	70,565	+1.08(+0.84%)
May 03, 2018	130.07	132.80	126.96	129.12	73,454	-1.19(-0.91%)
May 02, 2018	130.84	134.09	128.58	130.31	92,153	-0.51(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.