Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	70.07	70.63	68.76	70.59	2,341,687	+0.61(+0.88%)
Jul 30, 2015	70.79	70.82	69.14	69.98	2,693,545	-0.91(-1.28%)
Jul 29, 2015	70.11	71.23	70.06	70.88	2,061,801	+0.33(+0.47%)
Jul 28, 2015	71.90	71.90	70.41	70.56	2,948,523	-1.12(-1.56%)
Jul 27, 2015	71.45	73.34	70.19	71.68	3,550,724	-0.23(-0.32%)
Jul 24, 2015	75.17	76.80	71.49	71.91	8,072,383	-11.12(-13.40%)
Jul 23, 2015	81.98	83.59	81.64	83.03	4,641,870	+1.44(+1.77%)
Jul 22, 2015	82.34	83.33	81.44	81.59	1,799,480	-0.71(-0.86%)
Jul 21, 2015	82.09	82.44	80.09	82.30	2,025,811	+0.50(+0.61%)
Jul 20, 2015	82.42	82.52	81.13	81.80	1,444,602	-0.17(-0.21%)
Jul 17, 2015	81.19	82.48	80.81	81.97	1,468,339	+0.95(+1.17%)
Jul 16, 2015	80.94	81.64	80.02	81.02	1,195,897	+0.65(+0.81%)
Jul 15, 2015	79.51	80.89	79.17	80.37	1,169,799	+0.62(+0.78%)
Jul 14, 2015	80.01	81.04	79.51	79.75	1,549,312	-0.55(-0.69%)
Jul 13, 2015	79.51	80.68	79.19	80.30	1,484,140	+1.65(+2.10%)
Jul 10, 2015	77.52	78.76	76.98	78.65	1,157,312	+2.21(+2.89%)
Jul 09, 2015	76.95	77.78	76.44	76.44	1,113,319	+0.34(+0.44%)
Jul 08, 2015	76.12	77.06	75.72	76.10	1,158,574	-1.11(-1.44%)
Jul 07, 2015	77.39	77.54	75.48	77.22	1,365,698	-0.05(-0.07%)
Jul 06, 2015	76.92	77.36	76.39	77.27	1,293,743	+0.02(+0.02%)
Jul 02, 2015	77.38	77.25	77.25	77.25	1,156,109	-0.03(-0.03%)
Jul 01, 2015	78.26	78.95	76.95	77.28	1,077,517	-0.21(-0.28%)
Jun 30, 2015	77.38	77.91	76.50	77.49	1,431,587	+1.22(+1.60%)
Jun 29, 2015	77.95	78.70	76.08	76.27	1,378,391	-2.73(-3.46%)
Jun 26, 2015	78.23	79.07	78.23	79.00	1,305,493	+0.60(+0.77%)
Jun 25, 2015	79.28	79.28	78.22	78.40	1,015,001	-0.73(-0.92%)
Jun 24, 2015	79.97	80.16	78.63	79.13	1,483,961	-1.12(-1.40%)
Jun 23, 2015	80.68	80.76	79.51	80.25	1,825,816	-0.44(-0.55%)
Jun 22, 2015	81.06	81.81	80.13	80.69	1,916,942	-0.18(-0.22%)
Jun 19, 2015	80.65	81.17	79.64	80.87	4,114,770	+0.24(+0.30%)
Jun 18, 2015	76.27	81.30	76.27	80.63	9,621,090	+2.69(+3.45%)
Jun 17, 2015	68.14	78.91	67.49	77.94	16,893,888	+9.96(+14.65%)
Jun 16, 2015	67.19	68.28	67.19	67.99	1,081,980	+0.55(+0.82%)
Jun 15, 2015	67.15	67.58	66.48	67.43	1,344,904	-0.24(-0.35%)
Jun 12, 2015	67.46	67.84	67.12	67.67	1,046,720	-0.14(-0.21%)
Jun 11, 2015	68.15	68.55	67.51	67.82	1,448,084	-0.19(-0.28%)
Jun 10, 2015	67.26	68.46	67.26	68.01	1,312,965	+1.12(+1.68%)
Jun 09, 2015	67.01	67.34	66.68	66.88	911,333	-0.24(-0.36%)
Jun 08, 2015	67.84	68.02	67.07	67.13	2,129,983	-0.82(-1.21%)
Jun 05, 2015	66.66	68.04	66.49	67.95	1,844,737	+1.15(+1.72%)
Jun 04, 2015	66.41	66.83	65.93	66.80	1,958,680	+0.04(+0.07%)
Jun 03, 2015	67.61	67.78	66.48	66.76	2,056,650	-1.11(-1.64%)
Jun 02, 2015	67.72	68.53	67.37	67.87	1,104,591	-0.17(-0.25%)
Jun 01, 2015	67.80	68.42	67.32	68.04	1,609,692	+0.22(+0.33%)
May 29, 2015	68.22	68.27	67.25	67.82	2,448,399	-0.48(-0.70%)
May 28, 2015	69.59	69.84	68.29	68.30	1,198,878	-1.51(-2.17%)
May 27, 2015	69.26	69.92	69.21	69.81	1,405,268	+0.65(+0.94%)
May 26, 2015	71.24	71.65	69.09	69.16	2,026,429	-2.22(-3.11%)
May 22, 2015	70.84	71.38	71.38	71.38	1,463,888	+0.86(+1.22%)
May 21, 2015	70.89	71.31	70.28	70.52	1,575,643	-0.42(-0.59%)
May 20, 2015	71.84	71.97	70.25	70.94	2,012,972	-0.78(-1.09%)
May 19, 2015	72.89	73.37	71.40	71.72	1,467,506	-0.75(-1.03%)
May 18, 2015	72.80	73.24	72.33	72.47	2,069,555	-0.30(-0.42%)
May 15, 2015	73.08	73.46	72.30	72.77	1,002,981	-0.29(-0.40%)
May 14, 2015	72.42	73.14	71.97	73.06	1,353,077	+0.90(+1.24%)
May 13, 2015	71.84	72.48	71.80	72.16	1,338,140	+0.29(+0.41%)
May 12, 2015	72.04	72.72	71.72	71.87	1,703,896	-0.72(-0.99%)
May 11, 2015	72.93	73.65	72.13	72.59	1,934,644	-0.27(-0.37%)
May 08, 2015	70.61	73.14	70.28	72.86	2,973,963	+3.08(+4.41%)
May 07, 2015	69.52	71.78	67.27	69.78	7,434,858	+1.49(+2.17%)
May 06, 2015	69.49	69.77	67.83	68.30	5,003,744	-0.82(-1.18%)
May 05, 2015	69.78	70.98	68.77	69.11	3,705,726	-1.95(-2.74%)
May 04, 2015	72.32	72.32	70.96	71.06	2,245,064	-0.81(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.