Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.81	20.83	19.79	20.23	2,615,300	-0.80(-3.80%)
Jul 30, 2020	21.03	21.14	20.29	21.03	1,507,088	-0.41(-1.91%)
Jul 29, 2020	21.32	21.55	21.01	21.44	1,894,550	+0.29(+1.37%)
Jul 28, 2020	20.79	21.36	20.64	21.15	2,487,412	+0.31(+1.49%)
Jul 27, 2020	20.12	20.93	19.93	20.84	2,296,584	+0.81(+4.04%)
Jul 24, 2020	20.26	20.28	19.86	20.03	2,000,900	-0.30(-1.48%)
Jul 23, 2020	20.05	20.70	20.01	20.33	2,190,286	+0.08(+0.40%)
Jul 22, 2020	20.04	20.29	19.52	20.25	2,530,494	+0.20(+1.00%)
Jul 21, 2020	19.85	20.35	19.71	20.05	2,658,213	+0.42(+2.14%)
Jul 20, 2020	19.54	19.79	19.03	19.63	1,641,722	-0.08(-0.41%)
Jul 17, 2020	19.78	19.78	19.20	19.71	2,311,800	+0.06(+0.31%)
Jul 16, 2020	20.08	20.20	19.28	19.65	2,896,018	-0.92(-4.47%)
Jul 15, 2020	19.71	20.82	19.70	20.57	4,425,921	+1.72(+9.12%)
Jul 14, 2020	18.78	19.09	18.43	18.85	2,163,146	-0.02(-0.11%)
Jul 13, 2020	19.80	19.85	18.78	18.87	2,684,298	-0.74(-3.77%)
Jul 10, 2020	18.89	19.69	18.72	19.61	2,116,600	+0.23(+1.19%)
Jul 09, 2020	18.93	19.50	18.38	19.38	3,723,535	+0.36(+1.89%)
Jul 08, 2020	18.60	19.12	18.21	19.02	2,044,179	+0.52(+2.81%)
Jul 07, 2020	19.20	19.20	18.41	18.50	2,914,761	-1.01(-5.18%)
Jul 06, 2020	19.61	19.97	19.03	19.51	2,492,439	+0.41(+2.15%)
Jul 02, 2020	19.79	19.99	18.91	19.10	1,984,500	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.