Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	95.16	95.16	91.80	93.12	363,232	-1.73(-1.82%)
Jul 30, 2020	93.36	95.50	92.83	94.85	361,905	-0.13(-0.13%)
Jul 29, 2020	92.02	96.89	91.58	94.98	673,167	+3.76(+4.12%)
Jul 28, 2020	89.64	92.22	89.21	91.22	252,883	+1.10(+1.23%)
Jul 27, 2020	92.17	92.23	88.64	90.12	408,034	-2.05(-2.22%)
Jul 24, 2020	89.72	92.73	89.72	92.16	481,739	+2.10(+2.33%)
Jul 23, 2020	88.73	91.08	87.72	90.06	386,427	+0.62(+0.70%)
Jul 22, 2020	87.54	90.87	87.35	89.44	368,581	+0.89(+1.00%)
Jul 21, 2020	87.97	89.68	87.62	88.56	234,755	+1.54(+1.77%)
Jul 20, 2020	89.36	89.58	86.00	87.01	273,550	-2.50(-2.80%)
Jul 17, 2020	91.24	91.38	89.24	89.52	283,397	-1.36(-1.49%)
Jul 16, 2020	91.57	93.12	90.06	90.87	397,218	-2.73(-2.92%)
Jul 15, 2020	87.98	93.98	87.58	93.61	600,636	+8.31(+9.75%)
Jul 14, 2020	84.08	85.82	82.86	85.29	329,927	+0.60(+0.71%)
Jul 13, 2020	84.86	87.04	83.28	84.69	650,896	+0.85(+1.02%)
Jul 10, 2020	82.41	84.82	81.06	83.84	801,792	+1.10(+1.32%)
Jul 09, 2020	86.83	87.00	82.28	82.75	702,863	-4.27(-4.91%)
Jul 08, 2020	86.63	87.17	83.67	87.02	587,143	+0.15(+0.17%)
Jul 07, 2020	88.66	89.78	86.41	86.87	463,535	-3.63(-4.01%)
Jul 06, 2020	90.46	90.92	87.18	90.50	613,424	+1.21(+1.35%)
Jul 02, 2020	94.63	94.73	88.91	89.30	436,780	-2.84(-3.08%)
Jul 01, 2020	93.15	95.26	90.80	92.14	520,933	-1.36(-1.45%)
Jun 30, 2020	91.33	93.82	90.21	93.50	510,450	+1.35(+1.46%)
Jun 29, 2020	86.96	92.30	85.47	92.15	581,468	+5.85(+6.77%)
Jun 26, 2020	90.61	91.31	85.42	86.30	964,310	-5.49(-5.98%)
Jun 25, 2020	89.95	94.02	89.71	91.79	439,409	-0.33(-0.36%)
Jun 24, 2020	94.31	95.36	90.39	92.12	715,665	-4.05(-4.22%)
Jun 23, 2020	94.93	97.14	94.05	96.18	472,623	+3.13(+3.36%)
Jun 22, 2020	94.00	94.89	91.90	93.05	418,579	-1.37(-1.45%)
Jun 19, 2020	97.25	97.94	93.60	94.41	895,269	-1.35(-1.41%)
Jun 18, 2020	95.26	97.20	93.57	95.76	464,613	+0.24(+0.25%)
Jun 17, 2020	99.01	99.02	95.31	95.53	461,642	-3.39(-3.43%)
Jun 16, 2020	103.28	103.48	96.48	98.92	607,923	+1.03(+1.05%)
Jun 15, 2020	90.72	99.08	90.57	97.89	548,731	+1.45(+1.50%)
Jun 12, 2020	98.49	98.92	92.17	96.44	527,410	+2.82(+3.02%)
Jun 11, 2020	92.78	97.15	91.30	93.61	1,038,566	-7.11(-7.06%)
Jun 10, 2020	108.75	109.16	100.66	100.73	1,116,268	-9.07(-8.26%)
Jun 09, 2020	107.67	112.45	105.61	109.80	1,001,817	-2.18(-1.95%)
Jun 08, 2020	112.78	113.76	108.58	111.98	674,846	+2.71(+2.48%)
Jun 05, 2020	111.29	115.29	107.47	109.27	1,560,761	+3.41(+3.22%)
Jun 04, 2020	100.67	106.99	100.54	105.86	1,418,798	+5.71(+5.71%)
Jun 03, 2020	94.61	101.08	93.94	100.15	1,297,410	+9.92(+11.00%)
Jun 02, 2020	88.70	92.23	87.05	90.22	1,428,134	-0.56(-0.61%)
Jun 01, 2020	90.68	93.22	90.65	90.78	1,112,224	+0.47(+0.52%)
May 29, 2020	89.14	90.61	86.83	90.31	801,792	-1.01(-1.11%)
May 28, 2020	95.26	96.15	90.81	91.32	750,310	-3.89(-4.09%)
May 27, 2020	93.93	96.24	91.88	95.22	903,580	+3.94(+4.31%)
May 26, 2020	91.67	91.84	89.41	91.28	856,657	+4.87(+5.64%)
May 22, 2020	85.28	86.62	83.18	86.41	594,197	+1.59(+1.88%)
May 21, 2020	83.46	85.98	83.12	84.81	574,726	+1.70(+2.05%)
May 20, 2020	82.73	84.26	82.20	83.11	610,969	+1.60(+1.97%)
May 19, 2020	80.13	83.83	78.40	81.51	841,820	+1.53(+1.92%)
May 18, 2020	78.64	80.69	77.09	79.97	874,538	+6.26(+8.48%)
May 15, 2020	69.81	73.86	68.59	73.72	1,274,635	+3.24(+4.59%)
May 14, 2020	69.15	71.11	64.95	70.48	1,013,126	-0.58(-0.82%)
May 13, 2020	73.34	73.42	68.79	71.06	722,790	-2.57(-3.49%)
May 12, 2020	78.55	79.59	73.31	73.63	794,634	-4.47(-5.72%)
May 11, 2020	77.93	79.76	76.84	78.10	680,764	-1.90(-2.37%)
May 08, 2020	74.94	80.66	74.67	80.00	760,866	+6.61(+9.01%)
May 07, 2020	71.73	74.90	71.69	73.39	617,845	+2.87(+4.08%)
May 06, 2020	73.74	75.08	70.39	70.52	695,050	-2.73(-3.73%)
May 05, 2020	78.40	79.35	73.10	73.25	884,858	-3.55(-4.62%)
May 04, 2020	76.52	77.98	74.04	76.80	691,209	-2.22(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.