Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.35	30.62	30.24	30.62	1,087,212	-0.17(-0.56%)
Jul 28, 2022	30.70	30.83	30.38	30.79	1,038,256	+0.08(+0.25%)
Jul 27, 2022	30.39	30.78	30.27	30.71	954,925	+0.59(+1.97%)
Jul 26, 2022	30.37	30.45	30.09	30.12	987,420	-0.33(-1.07%)
Jul 25, 2022	30.37	30.45	30.28	30.45	1,151,518	+0.10(+0.32%)
Jul 22, 2022	30.60	30.67	30.24	30.35	1,501,144	-0.31(-1.00%)
Jul 21, 2022	30.43	30.68	30.38	30.66	3,150,731	+0.37(+1.23%)
Jul 20, 2022	30.34	30.39	30.17	30.28	846,205	-0.11(-0.38%)
Jul 19, 2022	30.31	30.44	30.22	30.40	1,011,329	+0.45(+1.50%)
Jul 18, 2022	30.20	30.34	29.91	29.95	1,819,303	+0.19(+0.64%)
Jul 15, 2022	29.59	29.76	29.35	29.76	2,047,679	+0.17(+0.58%)
Jul 14, 2022	29.50	29.62	29.27	29.58	1,109,527	-0.21(-0.71%)
Jul 13, 2022	29.46	29.95	29.43	29.79	907,052	-0.05(-0.16%)
Jul 12, 2022	29.86	30.03	29.75	29.84	931,015	-0.15(-0.51%)
Jul 11, 2022	30.17	30.17	29.89	30.00	959,936	-0.84(-2.73%)
Jul 08, 2022	30.75	30.97	30.63	30.84	700,497	-0.05(-0.16%)
Jul 07, 2022	30.68	31.00	30.68	30.89	702,015	+0.61(+2.02%)
Jul 06, 2022	30.29	30.39	30.05	30.27	971,426	-0.19(-0.63%)
Jul 05, 2022	30.11	30.46	29.95	30.46	1,645,264	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.