Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	115.27	116.93	115.04	115.93	32,322	+0.96(+0.84%)
Jul 28, 2017	114.19	115.19	113.52	114.97	16,679	+0.24(+0.21%)
Jul 27, 2017	115.03	115.45	114.48	114.73	34,361	-1.47(-1.26%)
Jul 26, 2017	115.50	116.36	115.43	116.20	14,056	+0.84(+0.73%)
Jul 25, 2017	115.27	115.81	114.80	115.36	50,847	+0.05(+0.04%)
Jul 24, 2017	115.14	115.71	114.89	115.31	28,008	-1.22(-1.05%)
Jul 21, 2017	116.38	117.05	116.38	116.53	16,452	+0.16(+0.13%)
Jul 20, 2017	115.86	117.07	115.86	116.37	27,496	+0.50(+0.43%)
Jul 19, 2017	115.31	116.22	115.31	115.87	20,769	+0.04(+0.03%)
Jul 18, 2017	115.26	116.01	115.26	115.84	22,857	+0.79(+0.69%)
Jul 17, 2017	114.91	115.14	114.52	115.04	25,172	+0.14(+0.12%)
Jul 14, 2017	115.36	115.36	114.68	114.91	23,621	-0.32(-0.28%)
Jul 13, 2017	116.17	116.17	114.98	115.23	19,382	-0.07(-0.06%)
Jul 12, 2017	115.66	115.71	114.85	115.29	25,760	+0.42(+0.36%)
Jul 11, 2017	114.31	114.88	114.29	114.88	21,330	-0.29(-0.25%)
Jul 10, 2017	114.62	115.48	114.30	115.16	29,499	-0.24(-0.21%)
Jul 07, 2017	114.75	115.69	114.51	115.40	12,456	+0.87(+0.76%)
Jul 06, 2017	114.94	115.32	114.52	114.54	16,751	-0.81(-0.70%)
Jul 05, 2017	114.33	115.72	114.19	115.35	27,652	+0.69(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.