Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	16.02	16.58	15.62	16.26	322,840	+0.23(+1.46%)
Jul 30, 2018	15.26	16.71	15.22	16.03	559,612	+0.84(+5.54%)
Jul 27, 2018	13.89	15.75	13.84	15.19	709,390	+2.31(+17.92%)
Jul 26, 2018	13.27	13.43	12.77	12.88	251,423	-0.33(-2.52%)
Jul 25, 2018	13.53	13.59	13.15	13.21	141,149	-0.36(-2.67%)
Jul 24, 2018	13.95	14.03	13.53	13.57	133,650	-0.31(-2.25%)
Jul 23, 2018	13.94	14.12	13.81	13.89	180,874	-0.22(-1.53%)
Jul 20, 2018	14.03	14.31	14.00	14.10	177,335	+0.00(+0.00%)
Jul 19, 2018	13.98	14.19	13.95	14.10	180,349	+0.14(+0.98%)
Jul 18, 2018	13.88	13.99	13.79	13.97	181,229	+0.09(+0.63%)
Jul 17, 2018	13.75	13.99	13.73	13.88	170,799	+0.10(+0.71%)
Jul 16, 2018	13.82	14.07	13.66	13.78	137,901	-0.06(-0.42%)
Jul 13, 2018	13.94	13.99	13.54	13.84	151,778	-0.05(-0.35%)
Jul 12, 2018	14.03	14.03	13.86	13.89	229,771	-0.10(-0.70%)
Jul 11, 2018	13.77	14.18	13.77	13.99	300,493	+0.12(+0.85%)
Jul 10, 2018	13.93	13.95	13.71	13.87	291,458	+0.00(+0.00%)
Jul 09, 2018	13.63	13.91	13.63	13.87	203,350	+0.25(+1.87%)
Jul 06, 2018	13.59	13.84	13.53	13.61	183,539	+0.01(+0.07%)
Jul 05, 2018	13.47	13.64	13.13	13.60	243,290	+0.22(+1.61%)
Jul 03, 2018		13.39	13.39	13.39	0	+0.27(+2.09%)
Jul 02, 2018	12.89	13.13	12.88	13.12	218,385	+0.19(+1.44%)
Jun 29, 2018	13.06	13.20	12.86	12.93	210,133	-0.09(-0.68%)
Jun 28, 2018	12.98	13.14	12.93	13.02	195,726	-0.04(-0.30%)
Jun 27, 2018	13.34	13.34	13.04	13.06	157,449	-0.22(-1.62%)
Jun 26, 2018	13.09	13.35	12.94	13.27	230,698	+0.15(+1.12%)
Jun 25, 2018	13.29	13.38	13.00	13.13	203,061	-0.21(-1.54%)
Jun 22, 2018	13.43	13.63	13.13	13.33	488,914	+0.00(+0.00%)
Jun 21, 2018	13.57	13.64	13.30	13.33	281,527	-0.23(-1.73%)
Jun 20, 2018	13.49	13.79	13.38	13.57	273,517	+0.17(+1.24%)
Jun 19, 2018	13.07	13.70	13.07	13.40	315,788	+0.26(+2.01%)
Jun 18, 2018	13.19	13.31	13.11	13.13	322,515	-0.13(-0.96%)
Jun 15, 2018		13.48	13.32	13.26	505,325	-0.06(-0.44%)
Jun 14, 2018	13.12	13.41	13.03	13.32	335,754	+0.27(+2.10%)
Jun 13, 2018	13.40	13.40	12.94	13.05	294,180	-0.29(-2.18%)
Jun 12, 2018	13.38	13.48	13.16	13.34	218,855	+0.00(+0.00%)
Jun 11, 2018	13.30	13.46	13.20	13.34	223,662	+0.10(+0.73%)
Jun 08, 2018	13.70	13.83	13.18	13.24	350,001	-0.45(-3.32%)
Jun 07, 2018	13.49	13.79	13.29	13.70	281,477	+0.05(+0.35%)
Jun 06, 2018	13.75	13.82	13.56	13.65	270,616	-0.07(-0.49%)
Jun 05, 2018	13.29	13.85	13.22	13.71	474,499	+0.45(+3.43%)
Jun 04, 2018	13.45	13.61	13.13	13.26	515,159	-0.11(-0.80%)
Jun 01, 2018	13.60	13.74	13.36	13.37	480,168	-0.17(-1.29%)
May 31, 2018	13.84	13.90	13.54	13.54	390,119	-0.32(-2.30%)
May 30, 2018	14.03	14.10	13.80	13.86	391,350	-0.04(-0.28%)
May 29, 2018	13.52	13.90	13.38	13.90	380,434	+0.35(+2.57%)
May 25, 2018		13.55	13.55	13.55	0	+0.37(+2.79%)
May 24, 2018	13.05	13.21	12.65	13.18	342,677	+0.13(+0.96%)
May 23, 2018	13.14	13.34	13.01	13.06	414,868	+0.01(+0.07%)
May 22, 2018	13.55	13.70	12.92	13.05	568,472	-0.31(-2.32%)
May 21, 2018	13.22	13.52	13.02	13.36	585,319	+0.08(+0.58%)
May 18, 2018	12.63	13.43	12.51	13.28	765,445	+0.60(+4.73%)
May 17, 2018	11.53	13.00	11.52	12.68	2,246,165	+2.00(+18.77%)
May 16, 2018	10.62	11.13	10.46	10.68	585,193	+0.11(+1.01%)
May 15, 2018	9.998	10.62	9.728	10.57	996,264	+0.47(+4.70%)
May 14, 2018	9.775	10.12	9.435	10.09	482,384	+0.33(+3.37%)
May 11, 2018	9.650	9.834	9.601	9.766	356,434	+0.15(+1.51%)
May 10, 2018	9.379	9.688	9.141	9.621	674,543	+0.21(+2.26%)
May 09, 2018	9.514	9.785	8.943	9.408	1,234,157	-0.15(-1.62%)
May 08, 2018	9.572	9.679	9.167	9.563	734,086	-0.02(-0.20%)
May 07, 2018	9.137	9.737	9.098	9.582	1,199,188	+0.46(+5.10%)
May 04, 2018	8.682	9.437	8.682	9.117	537,196	+0.38(+4.32%)
May 03, 2018	8.711	8.962	8.411	8.740	725,016	+0.03(+0.33%)
May 02, 2018	7.336	8.730	7.288	8.711	1,134,318	+1.35(+18.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.