Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	133.83	133.99	128.82	129.96	40,450,052	-3.89(-2.91%)
Jul 30, 2019	133.65	134.68	133.33	133.85	17,646,456	-0.65(-0.48%)
Jul 29, 2019	134.95	134.96	132.92	134.50	17,408,844	-0.30(-0.22%)
Jul 26, 2019	133.87	135.12	133.80	134.80	19,961,900	+1.10(+0.82%)
Jul 25, 2019	133.93	134.10	132.87	133.70	19,230,982	-0.50(-0.38%)
Jul 24, 2019	132.47	134.22	132.42	134.20	21,740,228	+1.36(+1.03%)
Jul 23, 2019	133.29	133.51	131.64	132.84	18,891,664	+0.82(+0.62%)
Jul 22, 2019	131.05	132.75	130.97	132.02	26,296,202	+1.73(+1.32%)
Jul 19, 2019	133.73	134.16	130.13	130.29	51,370,940	+0.19(+0.15%)
Jul 18, 2019	129.27	130.29	128.43	130.10	32,175,632	+0.14(+0.11%)
Jul 17, 2019	131.32	131.54	129.91	129.96	21,178,942	-0.77(-0.59%)
Jul 16, 2019	132.53	132.61	130.20	130.73	23,823,686	-1.73(-1.31%)
Jul 15, 2019	132.98	133.08	132.05	132.47	17,457,712	+0.00(+0.00%)
Jul 12, 2019	132.42	132.69	131.62	132.47	19,856,206	+0.48(+0.36%)
Jul 11, 2019	131.80	132.77	131.49	131.99	23,403,702	+0.52(+0.40%)
Jul 10, 2019	130.78	132.16	130.68	131.47	25,374,216	+1.35(+1.04%)
Jul 09, 2019	129.70	130.63	129.51	130.11	20,919,652	-0.50(-0.39%)
Jul 08, 2019	130.08	130.75	129.10	130.62	17,586,656	-0.10(-0.07%)
Jul 05, 2019	129.65	130.97	129.44	130.71	19,021,874	-0.38(-0.29%)
Jul 03, 2019	130.47	131.36	129.98	131.09	14,290,915	+0.84(+0.64%)
Jul 02, 2019	129.82	130.26	129.07	130.26	15,972,317	+0.91(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.