Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.180	1.200	1.130	1.130	15,878	-0.04(-3.43%)
Jul 28, 2023	1.120	1.240	1.120	1.170	87,446	+0.04(+3.55%)
Jul 27, 2023	1.000	1.170	1.000	1.130	116,036	+0.06(+5.90%)
Jul 26, 2023	0.9900	1.080	0.9900	1.067	38,718	+0.08(+8.45%)
Jul 25, 2023	1.021	1.040	0.9771	0.9839	16,515	-0.06(-5.39%)
Jul 24, 2023	1.040	1.045	1.010	1.040	10,416	+0.00(+0.00%)
Jul 21, 2023	1.050	1.070	0.9961	1.040	50,361	+0.07(+6.97%)
Jul 20, 2023	1.030	1.030	0.9579	0.9722	25,834	-0.06(-5.61%)
Jul 19, 2023	1.000	1.040	0.9500	1.030	55,771	+0.01(+0.97%)
Jul 18, 2023	1.190	1.190	0.9620	1.020	117,999	-0.16(-13.21%)
Jul 17, 2023	1.150	1.220	1.150	1.175	144,751	+0.07(+6.27%)
Jul 14, 2023	0.9800	1.110	0.9570	1.106	111,919	+0.11(+11.04%)
Jul 13, 2023	0.9500	1.000	0.9500	0.9961	27,449	+0.05(+4.83%)
Jul 12, 2023	0.9300	0.9600	0.9300	0.9502	14,310	-0.01(-0.61%)
Jul 11, 2023	0.9150	0.9600	0.9150	0.9560	4,123	+0.04(+4.47%)
Jul 10, 2023	0.9300	0.9483	0.9005	0.9151	16,031	-0.03(-3.27%)
Jul 07, 2023	0.9498	0.9498	0.9201	0.9460	4,524	+0.02(+1.72%)
Jul 06, 2023	0.9500	0.9500	0.9200	0.9300	16,311	-0.02(-2.11%)
Jul 05, 2023	0.9400	0.9579	0.9200	0.9500	9,368	-0.00(-0.02%)
Jul 03, 2023	0.9400	0.9502	0.9112	0.9502	5,357	+0.04(+4.30%)
Jun 30, 2023	0.9152	0.9500	0.9110	0.9110	6,777	-0.04(-4.12%)
Jun 29, 2023	0.9400	0.9589	0.9400	0.9501	7,074	+0.00(+0.03%)
Jun 28, 2023	0.9400	0.9500	0.9110	0.9498	6,912	+0.01(+1.04%)
Jun 27, 2023	0.9415	0.9500	0.9229	0.9400	5,285	+0.01(+0.86%)
Jun 26, 2023	0.9269	0.9732	0.9269	0.9320	4,396	-0.01(-0.85%)
Jun 23, 2023	0.9300	0.9620	0.9300	0.9400	8,373	-0.02(-2.08%)
Jun 22, 2023	0.9300	0.9600	0.9300	0.9600	2,931	+0.02(+2.13%)
Jun 21, 2023	0.9430	0.9446	0.9400	0.9400	4,480	-0.02(-2.09%)
Jun 20, 2023	0.9500	0.9799	0.9400	0.9601	6,225	+0.01(+1.06%)
Jun 16, 2023	1.000	1.010	0.9500	0.9500	18,351	-0.01(-1.05%)
Jun 15, 2023	0.9799	0.9999	0.9500	0.9601	13,863	-0.02(-2.03%)
Jun 14, 2023	0.9900	1.030	0.9633	0.9800	13,010	-0.03(-2.97%)
Jun 13, 2023	1.010	1.050	0.9600	1.010	24,704	+0.05(+5.62%)
Jun 12, 2023	1.050	1.050	0.9563	0.9563	16,831	-0.06(-6.25%)
Jun 09, 2023	1.070	1.070	1.000	1.020	10,079	-0.04(-3.38%)
Jun 08, 2023	1.070	1.070	1.030	1.056	11,583	+0.03(+2.50%)
Jun 07, 2023	1.070	1.100	1.030	1.030	36,906	-0.04(-3.74%)
Jun 06, 2023	1.110	1.110	1.046	1.070	31,873	+0.00(+0.00%)
Jun 05, 2023	1.050	1.120	1.030	1.070	82,779	+0.04(+4.21%)
Jun 02, 2023	0.9897	1.030	0.9500	1.027	17,094	+0.09(+9.36%)
Jun 01, 2023	0.9411	0.9590	0.9229	0.9389	2,409	+0.02(+1.73%)
May 31, 2023	0.9340	0.9478	0.9229	0.9229	13,612	-0.01(-0.87%)
May 30, 2023	0.9600	0.9650	0.9300	0.9310	6,857	+0.00(+0.00%)
May 26, 2023	0.9399	0.9399	0.9229	0.9310	7,582	+0.01(+0.88%)
May 25, 2023	0.9900	0.9900	0.9229	0.9229	22,463	-0.03(-2.85%)
May 24, 2023	0.9975	0.9975	0.9420	0.9500	4,771	-0.01(-1.04%)
May 23, 2023	0.9800	0.9900	0.9541	0.9600	7,416	-0.04(-3.52%)
May 22, 2023	0.9600	1.000	0.9340	0.9950	18,699	+0.01(+1.41%)
May 19, 2023	0.9448	0.9900	0.9448	0.9812	15,077	+0.01(+1.32%)
May 18, 2023	0.9500	1.020	0.9500	0.9684	18,923	+0.01(+0.86%)
May 17, 2023	0.9800	1.010	0.9542	0.9601	29,088	-0.03(-3.01%)
May 16, 2023	0.9700	1.007	0.9500	0.9899	31,069	-0.03(-2.95%)
May 15, 2023	0.9600	1.025	0.9600	1.020	21,484	+0.04(+4.00%)
May 12, 2023	1.040	1.040	0.9400	0.9808	94,610	-0.06(-5.69%)
May 11, 2023	1.010	1.050	0.9700	1.040	13,235	-0.02(-1.44%)
May 10, 2023	1.019	1.070	1.019	1.055	6,121	-0.02(-2.29%)
May 09, 2023	1.100	1.100	1.000	1.080	11,949	+0.01(+0.92%)
May 08, 2023	1.100	1.100	1.020	1.070	21,667	+0.02(+1.91%)
May 05, 2023	1.120	1.150	1.030	1.050	50,834	-0.04(-4.07%)
May 04, 2023	0.9600	1.120	0.9565	1.095	72,181	+0.15(+16.42%)
May 03, 2023	1.020	1.020	0.9401	0.9401	24,038	-0.06(-5.98%)
May 02, 2023	0.9800	1.050	0.8982	0.9999	61,419	+0.07(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.