Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.68	34.68	34.15	34.37	155,865	-0.22(-0.64%)
Jul 28, 2017	33.76	34.73	33.58	34.59	155,299	+0.80(+2.35%)
Jul 27, 2017	34.02	34.73	33.09	33.80	213,781	-0.22(-0.65%)
Jul 26, 2017	33.93	34.24	33.76	34.02	133,878	+0.04(+0.13%)
Jul 25, 2017	33.98	34.29	33.87	33.98	182,471	+0.04(+0.13%)
Jul 24, 2017	34.86	34.90	33.67	33.93	146,221	-0.97(-2.78%)
Jul 21, 2017	34.99	35.04	34.29	34.90	251,366	+0.62(+1.80%)
Jul 20, 2017	33.80	34.46	33.76	34.29	119,024	+0.57(+1.70%)
Jul 19, 2017	33.27	33.73	33.23	33.71	94,226	+0.44(+1.33%)
Jul 18, 2017	32.83	33.31	32.61	33.27	94,096	+0.35(+1.07%)
Jul 17, 2017	32.87	33.14	32.69	32.92	129,189	-0.09(-0.27%)
Jul 14, 2017	32.92	33.18	32.74	33.00	151,644	+0.13(+0.40%)
Jul 13, 2017	33.36	33.36	32.52	32.87	149,731	-0.44(-1.33%)
Jul 12, 2017	33.00	33.49	32.83	33.31	165,775	+0.53(+1.62%)
Jul 11, 2017	32.61	32.92	32.34	32.78	185,229	+0.27(+0.82%)
Jul 10, 2017	32.61	32.69	32.39	32.52	151,627	-0.09(-0.27%)
Jul 07, 2017	32.61	32.83	32.34	32.61	107,445	+0.09(+0.27%)
Jul 06, 2017	32.39	32.56	32.16	32.52	231,682	+0.00(+0.00%)
Jul 05, 2017	32.43	32.69	32.25	32.52	207,997	-0.04(-0.14%)
Jul 03, 2017	32.74	32.78	32.39	32.56	108,124	+0.04(+0.14%)
Jun 30, 2017	32.16	32.74	32.16	32.52	312,048	+0.44(+1.38%)
Jun 29, 2017	31.77	32.16	31.50	32.08	157,869	+0.22(+0.69%)
Jun 28, 2017	31.94	32.25	31.77	31.86	177,815	+0.13(+0.42%)
Jun 27, 2017	31.86	31.99	31.24	31.72	195,444	-0.31(-0.97%)
Jun 26, 2017	32.12	32.16	31.72	32.03	116,608	-0.18(-0.55%)
Jun 23, 2017	32.12	32.43	32.03	32.21	242,663	+0.13(+0.41%)
Jun 22, 2017	31.68	32.30	31.50	32.08	139,047	+0.44(+1.40%)
Jun 21, 2017	32.08	32.21	31.63	31.63	92,311	-0.40(-1.24%)
Jun 20, 2017	32.65	32.65	31.99	32.03	178,164	-0.71(-2.16%)
Jun 19, 2017	33.27	33.27	32.65	32.74	122,676	-0.35(-1.07%)
Jun 16, 2017	32.83	33.31	32.21	33.09	496,002	+0.09(+0.27%)
Jun 15, 2017	33.00	33.45	32.98	33.00	175,051	-0.22(-0.66%)
Jun 14, 2017	33.09	33.45	33.00	33.23	109,114	+0.31(+0.94%)
Jun 13, 2017	32.69	33.18	32.52	32.92	99,263	+0.27(+0.81%)
Jun 12, 2017	33.09	33.93	32.52	32.65	183,116	-0.49(-1.47%)
Jun 09, 2017	32.16	33.27	31.86	33.14	198,718	+1.02(+3.16%)
Jun 08, 2017	31.86	32.14	31.41	32.12	136,720	+0.31(+0.97%)
Jun 07, 2017	31.63	31.88	31.55	31.81	97,614	+0.18(+0.56%)
Jun 06, 2017	31.24	31.77	31.06	31.63	148,218	+0.27(+0.84%)
Jun 05, 2017	31.50	31.86	31.28	31.37	83,964	-0.22(-0.70%)
Jun 02, 2017	31.55	32.03	31.37	31.59	162,663	+0.22(+0.70%)
Jun 01, 2017	30.57	31.41	30.49	31.37	137,187	+0.75(+2.45%)
May 31, 2017	30.53	30.80	30.24	30.62	90,381	+0.22(+0.73%)
May 30, 2017	30.40	30.66	30.18	30.40	74,330	-0.04(-0.15%)
May 26, 2017	30.80	30.88	30.40	30.44	79,633	-0.35(-1.15%)
May 25, 2017	30.40	30.88	30.26	30.80	180,082	+0.49(+1.60%)
May 24, 2017	30.62	31.15	30.31	30.31	99,407	-0.27(-0.87%)
May 23, 2017	30.13	30.62	29.99	30.57	203,316	+0.62(+2.07%)
May 22, 2017	30.22	30.44	29.91	29.96	206,024	-0.27(-0.88%)
May 19, 2017	29.78	30.31	29.56	30.22	219,650	+0.53(+1.79%)
May 18, 2017	29.87	30.13	29.43	29.69	182,371	-0.18(-0.59%)
May 17, 2017	30.35	30.13	29.60	29.87	183,808	-0.49(-1.60%)
May 16, 2017	30.62	30.62	30.09	30.35	156,621	-0.13(-0.43%)
May 15, 2017	30.31	30.66	30.22	30.49	165,895	+0.35(+1.17%)
May 12, 2017	30.22	30.35	29.91	30.13	94,545	-0.04(-0.15%)
May 11, 2017	30.09	30.22	29.65	30.18	118,448	+0.00(+0.00%)
May 10, 2017	29.38	30.35	29.38	30.18	166,145	+0.80(+2.71%)
May 09, 2017	30.13	30.18	28.94	29.38	341,974	-0.84(-2.78%)
May 08, 2017	30.84	31.15	30.09	30.22	153,310	-0.62(-2.01%)
May 05, 2017	30.57	31.06	30.57	30.84	180,863	+0.31(+1.01%)
May 04, 2017	30.88	30.93	30.18	30.53	137,547	-0.37(-1.20%)
May 03, 2017	31.43	31.43	30.68	30.90	182,441	-0.57(-1.82%)
May 02, 2017	31.16	31.47	31.08	31.47	276,167	+0.35(+1.13%)
May 01, 2017	31.56	31.65	30.90	31.12	149,981	-0.26(-0.84%)
Apr 28, 2017	32.53	32.57	31.21	31.38	260,458	-1.27(-3.90%)
Apr 27, 2017	32.79	34.64	32.66	32.66	257,111	-1.01(-3.00%)
Apr 26, 2017	33.14	33.98	32.75	33.67	215,433	+0.57(+1.73%)
Apr 25, 2017	32.92	33.25	32.88	33.10	141,644	+0.22(+0.67%)
Apr 24, 2017	33.05	33.36	32.88	32.88	220,142	+0.04(+0.13%)
Apr 21, 2017	32.40	33.05	32.40	32.84	204,582	+0.40(+1.22%)
Apr 20, 2017	32.31	32.48	32.09	32.44	154,918	+0.13(+0.41%)
Apr 19, 2017	32.48	32.48	32.18	32.31	173,290	-0.04(-0.14%)
Apr 18, 2017	32.40	32.48	32.13	32.35	178,030	-0.04(-0.14%)
Apr 17, 2017	32.18	32.44	32.00	32.40	148,277	+0.44(+1.38%)
Apr 13, 2017	32.40	32.44	31.96	31.96	129,474	-0.40(-1.22%)
Apr 12, 2017	32.26	32.40	31.82	32.35	109,220	+0.18(+0.55%)
Apr 11, 2017	31.74	32.35	31.60	32.18	152,077	+0.40(+1.24%)
Apr 10, 2017	31.60	31.78	31.43	31.78	122,069	+0.22(+0.70%)
Apr 07, 2017		31.96	31.56	31.56	181,919	-0.09(-0.28%)
Apr 06, 2017	31.60	31.67	30.99	31.65	197,602	-0.04(-0.14%)
Apr 05, 2017	30.99	31.71	30.95	31.69	253,600	+0.57(+1.84%)
Apr 04, 2017	30.77	31.30	30.77	31.12	181,064	+0.40(+1.29%)
Apr 03, 2017	31.65	31.65	30.59	30.73	241,739	-0.79(-2.51%)
Mar 31, 2017	30.77	31.60	30.77	31.52	330,133	+0.70(+2.28%)
Mar 30, 2017	30.77	30.90	30.42	30.81	179,078	+0.04(+0.14%)
Mar 29, 2017	30.37	30.90	30.18	30.77	138,746	+0.40(+1.30%)
Mar 28, 2017	30.37	30.37	29.93	30.37	327,009	-0.13(-0.43%)
Mar 27, 2017	30.81	30.95	30.29	30.51	172,086	-0.31(-1.00%)
Mar 24, 2017	30.59	31.03	30.51	30.81	168,220	+0.22(+0.72%)
Mar 23, 2017	30.68	31.21	30.42	30.59	187,181	-0.09(-0.29%)
Mar 22, 2017	30.81	30.95	30.33	30.68	161,049	+0.00(+0.00%)
Mar 21, 2017	30.68	31.08	30.37	30.68	189,110	+0.00(+0.00%)
Mar 20, 2017	30.68	30.90	30.42	30.68	188,910	+0.13(+0.43%)
Mar 17, 2017	30.29	30.81	30.20	30.55	745,413	+0.26(+0.87%)
Mar 16, 2017	30.73	30.73	30.15	30.29	342,927	-0.40(-1.29%)
Mar 15, 2017	30.37	31.03	30.37	30.68	501,994	+0.40(+1.31%)
Mar 14, 2017	30.33	30.37	30.11	30.29	148,925	-0.09(-0.29%)
Mar 13, 2017		30.59	30.15	30.37	153,951	+0.09(+0.29%)
Mar 10, 2017	30.37	30.42	30.02	30.29	184,096	+0.13(+0.44%)
Mar 09, 2017	30.29	30.65	30.15	30.15	138,493	-0.22(-0.72%)
Mar 08, 2017	31.34	31.34	30.33	30.37	158,366	-0.97(-3.09%)
Mar 07, 2017	31.65	31.78	31.34	31.34	166,668	-0.31(-0.97%)
Mar 06, 2017	31.96	32.04	31.65	31.65	138,720	-0.44(-1.37%)
Mar 03, 2017	32.66	32.70	31.82	32.09	179,247	-0.53(-1.62%)
Mar 02, 2017	32.48	32.97	31.97	32.62	198,532	+0.09(+0.27%)
Mar 01, 2017	32.35	32.84	32.18	32.53	356,872	+0.22(+0.68%)
Feb 28, 2017	32.44	32.59	32.18	32.31	260,502	-0.18(-0.54%)
Feb 27, 2017	32.48	32.81	32.26	32.48	264,869	-0.04(-0.14%)
Feb 24, 2017	31.87	33.05	30.81	32.53	417,116	-0.53(-1.60%)
Feb 23, 2017	31.30	33.05	31.03	33.05	270,900	+1.85(+5.92%)
Feb 22, 2017	31.30	31.30	30.90	31.21	122,026	-0.04(-0.14%)
Feb 21, 2017	30.68	31.25	30.54	31.25	158,521	+0.57(+1.86%)
Feb 17, 2017		30.68	30.68	30.68	0	+0.26(+0.87%)
Feb 16, 2017	30.46	30.64	30.11	30.42	167,450	-0.13(-0.43%)
Feb 15, 2017	29.98	30.55	29.82	30.55	145,438	+0.26(+0.87%)
Feb 14, 2017	30.90	30.90	30.20	30.29	204,752	-0.48(-1.57%)
Feb 13, 2017	30.37	30.81	30.24	30.77	153,465	+0.31(+1.01%)
Feb 10, 2017	30.11	30.55	29.98	30.46	106,148	+0.44(+1.46%)
Feb 09, 2017	29.76	30.07	29.63	30.02	113,996	+0.26(+0.89%)
Feb 08, 2017	29.54	30.02	29.49	29.76	106,612	+0.04(+0.15%)
Feb 07, 2017	29.67	29.80	29.36	29.71	115,910	+0.04(+0.15%)
Feb 06, 2017	29.89	29.98	29.56	29.67	223,707	-0.22(-0.74%)
Feb 03, 2017	29.93	30.02	29.63	29.89	160,186	+0.09(+0.29%)
Feb 02, 2017	29.45	30.02	29.45	29.80	151,549	+0.38(+1.28%)
Feb 01, 2017	30.12	30.30	29.34	29.42	183,218	-0.74(-2.46%)
Jan 31, 2017	29.73	30.25	29.51	30.17	182,859	+0.48(+1.62%)
Jan 30, 2017	30.34	30.34	29.64	29.69	165,740	-0.70(-2.30%)
Jan 27, 2017	30.60	30.60	30.12	30.39	129,819	-0.09(-0.29%)
Jan 26, 2017	30.78	31.04	30.39	30.47	185,478	-0.22(-0.71%)
Jan 25, 2017	29.99	30.74	29.77	30.69	278,670	+0.92(+3.08%)
Jan 24, 2017	29.34	29.93	29.21	29.77	168,442	+0.44(+1.49%)
Jan 23, 2017	29.25	29.48	29.12	29.34	123,208	+0.13(+0.45%)
Jan 20, 2017	28.77	29.38	28.77	29.21	195,010	+0.39(+1.37%)
Jan 19, 2017	28.77	28.94	28.57	28.81	153,611	-0.13(-0.45%)
Jan 18, 2017	28.81	29.03	28.66	28.94	136,133	+0.04(+0.15%)
Jan 17, 2017	28.77	29.03	28.72	28.90	104,302	+0.04(+0.15%)
Jan 13, 2017		28.86	28.86	28.86	0	+0.31(+1.07%)
Jan 12, 2017	29.07	29.16	28.46	28.55	126,227	-0.61(-2.10%)
Jan 11, 2017	28.77	29.25	28.77	29.16	211,029	+0.31(+1.06%)
Jan 10, 2017	28.51	28.94	28.37	28.86	202,463	+0.44(+1.54%)
Jan 09, 2017	29.29	29.29	28.37	28.42	185,964	-0.83(-2.84%)
Jan 06, 2017	29.69	29.82	29.21	29.25	188,687	-0.48(-1.62%)
Jan 05, 2017	29.95	29.95	29.56	29.73	191,466	-0.26(-0.87%)
Jan 04, 2017	29.38	29.99	29.38	29.99	329,336	+0.48(+1.63%)
Jan 03, 2017	29.73	29.73	29.25	29.51	257,990	-0.13(-0.44%)
Dec 30, 2016		29.64	29.64	29.64	0	-0.35(-1.17%)
Dec 29, 2016	29.69	30.08	29.69	29.99	158,460	+0.31(+1.03%)
Dec 28, 2016	30.39	30.39	29.60	29.69	147,836	-0.44(-1.45%)
Dec 27, 2016	29.64	30.43	29.60	30.12	248,319	+0.31(+1.03%)
Dec 23, 2016		29.82	29.82	29.82	0	+0.52(+1.79%)
Dec 22, 2016	29.77	29.95	29.12	29.29	248,069	-0.44(-1.47%)
Dec 21, 2016	29.95	30.17	29.73	29.73	224,606	-0.17(-0.58%)
Dec 20, 2016	30.08	30.17	29.73	29.91	341,108	-0.13(-0.44%)
Dec 19, 2016	29.99	30.34	29.86	30.04	472,787	+0.22(+0.73%)
Dec 16, 2016	29.82	30.25	29.60	29.82	1,937,256	+0.13(+0.44%)
Dec 15, 2016	29.56	30.12	29.42	29.69	405,203	+0.17(+0.59%)
Dec 14, 2016	30.39	30.69	29.40	29.51	247,625	-0.87(-2.88%)
Dec 13, 2016	30.74	31.04	29.88	30.39	407,341	-0.17(-0.57%)
Dec 12, 2016	30.39	30.87	30.12	30.56	486,803	+0.04(+0.14%)
Dec 09, 2016	30.56	30.69	30.23	30.52	316,184	+0.04(+0.14%)
Dec 08, 2016	30.08	30.78	29.69	30.47	332,659	+0.31(+1.01%)
Dec 07, 2016	30.08	30.43	30.08	30.17	309,674	+0.04(+0.15%)
Dec 06, 2016	30.39	30.60	29.86	30.12	291,513	-0.31(-1.01%)
Dec 05, 2016	30.21	30.56	29.82	30.43	271,646	+0.39(+1.31%)
Dec 02, 2016	30.30	30.65	29.82	30.04	260,818	+0.00(+0.00%)
Dec 01, 2016	30.12	30.60	29.40	30.04	243,782	-0.17(-0.58%)
Nov 30, 2016	31.22	31.57	29.95	30.21	253,881	-1.36(-4.29%)
Nov 29, 2016	31.57	31.92	31.17	31.57	195,433	+0.09(+0.28%)
Nov 28, 2016	31.09	31.65	31.00	31.48	199,095	+0.52(+1.70%)
Nov 25, 2016	29.86	30.95	29.86	30.95	77,982	+1.05(+3.51%)
Nov 23, 2016		29.91	29.91	29.91	0	-2.27(-7.07%)
Nov 22, 2016	30.60	32.22	30.39	32.18	307,600	+1.70(+5.57%)
Nov 21, 2016	30.47	30.60	30.15	30.48	165,423	+0.27(+0.90%)
Nov 18, 2016	30.12	30.50	29.73	30.21	281,616	+0.22(+0.73%)
Nov 17, 2016	30.12	30.47	29.91	29.99	179,502	-0.13(-0.44%)
Nov 16, 2016	29.12	30.12	28.90	30.12	347,389	+0.83(+2.84%)
Nov 15, 2016	29.03	29.38	28.90	29.29	174,140	+0.39(+1.36%)
Nov 14, 2016	28.46	28.99	28.11	28.90	240,713	+0.44(+1.54%)
Nov 11, 2016	27.11	28.68	27.11	28.46	332,609	+1.27(+4.66%)
Nov 10, 2016	27.46	27.68	26.28	27.19	272,690	-0.22(-0.80%)
Nov 09, 2016	26.93	27.54	26.67	27.41	269,821	+0.09(+0.32%)
Nov 08, 2016	26.89	27.54	26.88	27.33	150,424	+0.52(+1.96%)
Nov 07, 2016	26.58	27.02	26.28	26.80	371,803	+0.31(+1.15%)
Nov 04, 2016	26.93	27.24	26.41	26.49	326,218	-0.35(-1.30%)
Nov 03, 2016	26.71	27.06	26.67	26.84	190,260	+0.02(+0.07%)
Nov 02, 2016	27.04	27.04	26.61	26.82	215,288	-0.13(-0.48%)
Nov 01, 2016	27.00	27.39	26.78	26.96	339,194	+0.00(+0.00%)
Oct 31, 2016	26.35	27.04	26.30	26.96	364,065	+0.52(+1.97%)
Oct 28, 2016	27.52	27.56	25.43	26.43	580,319	-1.57(-5.59%)
Oct 27, 2016	27.69	28.56	27.69	28.00	181,183	-0.20(-0.71%)
Oct 26, 2016	28.39	28.78	28.17	28.20	187,561	-0.37(-1.28%)
Oct 25, 2016	28.35	28.56	28.26	28.56	137,573	+0.13(+0.46%)
Oct 24, 2016	28.13	28.64	28.13	28.43	115,883	+0.39(+1.40%)
Oct 21, 2016	28.04	28.35	27.91	28.04	151,027	-0.22(-0.77%)
Oct 20, 2016	28.39	28.50	28.17	28.26	151,772	+0.00(+0.00%)
Oct 19, 2016	28.35	28.43	28.09	28.26	154,162	+0.04(+0.15%)
Oct 18, 2016	28.09	28.39	27.92	28.22	105,350	+0.30(+1.06%)
Oct 17, 2016	27.82	28.09	27.78	27.92	129,956	-0.09(-0.31%)
Oct 14, 2016	27.92	28.28	27.92	28.01	206,408	-0.28(-0.98%)
Oct 13, 2016	28.25	28.55	28.21	28.29	208,463	+0.13(+0.46%)
Oct 12, 2016	27.82	28.27	27.82	28.16	148,689	+0.37(+1.31%)
Oct 11, 2016	27.70	27.81	27.30	27.79	307,133	+0.18(+0.66%)
Oct 10, 2016	26.81	27.99	26.81	27.61	293,700	+1.28(+4.85%)
Oct 07, 2016	26.75	27.00	26.32	26.33	192,136	-0.18(-0.69%)
Oct 06, 2016	26.64	26.94	26.44	26.51	252,778	-0.30(-1.13%)
Oct 05, 2016	27.04	27.11	26.73	26.82	172,129	-0.10(-0.39%)
Oct 04, 2016	27.55	27.68	26.83	26.92	145,562	-0.70(-2.52%)
Oct 03, 2016	27.83	27.83	27.14	27.62	219,075	-0.29(-1.03%)
Sep 30, 2016	28.24	28.24	27.80	27.90	228,878	-0.03(-0.12%)
Sep 29, 2016	28.19	28.19	27.74	27.94	148,932	-0.37(-1.32%)
Sep 28, 2016	28.39	28.47	28.02	28.31	128,402	-0.08(-0.28%)
Sep 27, 2016	28.72	28.76	28.29	28.39	142,601	-0.21(-0.73%)
Sep 26, 2016	28.76	28.87	28.56	28.60	137,965	-0.19(-0.66%)
Sep 23, 2016	29.08	29.33	28.67	28.79	192,722	-0.50(-1.69%)
Sep 22, 2016	28.80	29.45	28.59	29.29	348,069	+0.65(+2.28%)
Sep 21, 2016	28.18	28.70	28.01	28.63	213,273	+0.63(+2.27%)
Sep 20, 2016	27.96	28.13	27.78	28.00	149,143	+0.23(+0.85%)
Sep 19, 2016	27.17	27.76	27.13	27.76	135,147	+0.78(+2.90%)
Sep 16, 2016	26.62	26.99	26.46	26.98	577,343	+0.43(+1.64%)
Sep 15, 2016	26.02	26.56	26.02	26.55	137,094	+0.42(+1.60%)
Sep 14, 2016	26.36	26.42	26.03	26.13	178,993	-0.08(-0.30%)
Sep 13, 2016	26.65	26.75	26.20	26.21	281,738	-0.50(-1.89%)
Sep 12, 2016	26.42	26.79	26.32	26.71	254,765	+0.13(+0.49%)
Sep 09, 2016	27.56	27.65	26.57	26.58	296,935	-1.26(-4.53%)
Sep 08, 2016	27.76	28.03	27.73	27.84	252,636	+0.03(+0.12%)
Sep 07, 2016	27.17	27.81	26.96	27.81	249,130	+0.70(+2.60%)
Sep 06, 2016	27.01	27.20	26.89	27.10	142,932	+0.11(+0.42%)
Sep 02, 2016	26.53	26.99	26.99	26.99	132,140	+0.61(+2.31%)
Sep 01, 2016	26.49	26.57	26.25	26.38	120,273	-0.13(-0.49%)
Aug 31, 2016	26.81	26.81	26.26	26.51	207,094	-0.21(-0.78%)
Aug 30, 2016	27.05	27.08	26.55	26.72	126,403	-0.31(-1.16%)
Aug 29, 2016	27.05	27.29	26.90	27.03	125,117	+0.07(+0.26%)
Aug 26, 2016	27.61	27.81	26.93	26.96	120,207	-0.50(-1.80%)
Aug 25, 2016	27.33	27.57	27.09	27.46	112,981	+0.19(+0.70%)
Aug 24, 2016	27.33	27.33	26.99	27.27	177,241	-0.03(-0.13%)
Aug 23, 2016	27.56	27.79	27.30	27.30	183,425	-0.30(-1.07%)
Aug 22, 2016	27.59	27.66	27.40	27.60	126,516	+0.08(+0.28%)
Aug 19, 2016	27.37	27.54	27.23	27.52	296,246	+0.08(+0.28%)
Aug 18, 2016	27.19	27.53	27.19	27.44	228,708	+0.25(+0.93%)
Aug 17, 2016	26.83	27.31	26.58	27.19	368,062	+0.31(+1.16%)
Aug 16, 2016	27.29	27.29	26.50	26.88	383,385	-0.42(-1.53%)
Aug 15, 2016	27.66	27.85	27.29	27.29	149,752	-0.26(-0.95%)
Aug 12, 2016	27.62	27.84	27.49	27.56	125,272	+0.01(+0.03%)
Aug 11, 2016	27.43	27.55	27.26	27.55	231,963	+0.16(+0.57%)
Aug 10, 2016	27.43	27.43	27.22	27.39	255,252	+0.06(+0.22%)
Aug 09, 2016	27.39	27.49	27.23	27.33	313,418	-0.15(-0.54%)
Aug 08, 2016	28.02	28.08	27.38	27.48	249,893	-0.50(-1.80%)
Aug 05, 2016	28.12	28.23	27.89	27.98	260,455	-0.13(-0.46%)
Aug 04, 2016	28.26	28.44	27.92	28.11	339,522	-0.05(-0.18%)
Aug 03, 2016	28.64	28.64	28.04	28.16	267,563	-0.55(-1.93%)
Aug 02, 2016	29.39	29.39	28.71	28.72	283,982	-0.67(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.