Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.99	10.99	10.56	10.77	723,178	-0.25(-2.27%)
Jul 28, 2022	11.28	11.33	10.98	11.02	1,337,945	-0.19(-1.69%)
Jul 27, 2022	11.11	11.32	10.99	11.21	876,048	+0.09(+0.81%)
Jul 26, 2022	10.98	11.20	10.97	11.12	1,109,098	+0.14(+1.28%)
Jul 25, 2022	11.06	11.16	10.96	10.98	1,050,546	-0.02(-0.18%)
Jul 22, 2022	11.13	11.17	10.92	11.00	447,736	-0.07(-0.63%)
Jul 21, 2022	11.34	11.39	10.94	11.07	532,932	-0.49(-4.24%)
Jul 20, 2022	11.29	11.58	11.21	11.56	911,894	+0.27(+2.39%)
Jul 19, 2022	11.20	11.56	11.05	11.29	1,034,398	+0.31(+2.82%)
Jul 18, 2022	11.05	11.15	10.93	10.98	471,664	-0.01(-0.09%)
Jul 15, 2022	10.93	11.20	10.77	10.99	563,746	+0.26(+2.42%)
Jul 14, 2022	10.65	10.83	10.63	10.73	366,467	-0.19(-1.74%)
Jul 13, 2022	10.95	10.98	10.68	10.92	453,398	-0.19(-1.71%)
Jul 12, 2022	11.14	11.36	11.01	11.11	538,449	-0.10(-0.89%)
Jul 11, 2022	11.07	11.30	11.01	11.21	518,180	+0.16(+1.45%)
Jul 08, 2022	10.79	11.19	10.79	11.05	416,857	+0.28(+2.60%)
Jul 07, 2022	10.92	10.98	10.74	10.77	572,478	+0.01(+0.09%)
Jul 06, 2022	11.11	11.17	10.34	10.76	958,894	-0.38(-3.41%)
Jul 05, 2022	10.88	11.19	10.67	11.14	961,349	+0.00(+0.00%)
Jul 01, 2022	11.10	11.28	10.99	11.14	612,001	+0.03(+0.27%)
Jun 30, 2022	10.98	11.19	10.94	11.11	967,516	-0.17(-1.51%)
Jun 29, 2022	11.36	11.36	10.92	11.28	852,519	-0.12(-1.05%)
Jun 28, 2022	11.77	11.89	11.35	11.40	664,230	-0.23(-1.98%)
Jun 27, 2022	11.67	11.95	11.61	11.63	560,132	-0.04(-0.34%)
Jun 24, 2022	11.22	11.75	11.22	11.67	894,752	+0.58(+5.23%)
Jun 23, 2022	11.00	11.11	10.79	11.09	575,876	+0.09(+0.82%)
Jun 22, 2022	10.98	11.20	10.81	11.00	858,781	-0.10(-0.90%)
Jun 21, 2022	11.00	11.39	10.88	11.10	743,557	+0.24(+2.21%)
Jun 17, 2022	10.78	10.95	10.35	10.86	2,444,122	+0.11(+1.02%)
Jun 16, 2022	11.25	11.33	10.67	10.75	2,109,353	-0.79(-6.85%)
Jun 15, 2022	11.59	11.76	11.37	11.54	599,035	+0.03(+0.26%)
Jun 14, 2022	11.64	11.70	11.30	11.51	666,401	-0.14(-1.20%)
Jun 13, 2022	11.93	11.99	11.42	11.65	1,142,029	-0.60(-4.90%)
Jun 10, 2022	12.13	12.33	12.05	12.25	637,692	-0.13(-1.05%)
Jun 09, 2022	12.75	12.76	12.34	12.38	825,064	-0.44(-3.43%)
Jun 08, 2022	12.92	13.05	12.65	12.82	844,772	-0.24(-1.84%)
Jun 07, 2022	12.81	13.14	12.76	13.06	867,580	+0.25(+1.95%)
Jun 06, 2022	12.56	12.84	12.35	12.81	1,471,963	+0.38(+3.06%)
Jun 03, 2022	12.57	12.58	12.36	12.43	949,678	-0.25(-1.97%)
Jun 02, 2022	12.75	12.87	12.52	12.68	794,527	+0.07(+0.56%)
Jun 01, 2022	12.90	12.98	12.54	12.61	1,174,006	-0.26(-2.02%)
May 31, 2022	12.92	13.10	12.83	12.87	1,288,754	-0.13(-1.00%)
May 27, 2022	13.05	13.14	12.87	13.00	933,907	-0.03(-0.23%)
May 26, 2022	13.36	13.51	12.98	13.03	735,762	-0.23(-1.73%)
May 25, 2022	12.93	13.36	12.91	13.26	1,154,852	+0.35(+2.71%)
May 24, 2022	12.34	13.02	12.22	12.91	975,660	+0.49(+3.95%)
May 23, 2022	12.32	12.64	12.12	12.42	1,074,841	+0.26(+2.14%)
May 20, 2022	12.21	12.55	11.81	12.16	1,484,848	+0.06(+0.50%)
May 19, 2022	11.33	12.36	11.26	12.10	1,343,487	+0.53(+4.58%)
May 18, 2022	11.64	12.22	11.46	11.57	1,012,809	-0.25(-2.12%)
May 17, 2022	11.44	11.82	11.29	11.82	888,757	+0.49(+4.32%)
May 16, 2022	11.11	11.64	10.98	11.33	1,162,144	+0.66(+6.19%)
May 13, 2022	10.63	10.86	10.40	10.67	1,264,110	+0.26(+2.50%)
May 12, 2022	10.36	10.54	10.01	10.41	1,613,954	+0.05(+0.48%)
May 11, 2022	10.79	10.91	10.28	10.36	1,068,487	-0.43(-3.99%)
May 10, 2022	11.62	11.89	10.55	10.79	1,434,518	-0.83(-7.14%)
May 09, 2022	11.89	12.13	11.55	11.62	964,259	-0.53(-4.36%)
May 06, 2022	11.80	12.47	11.57	12.15	1,103,794	+0.16(+1.33%)
May 05, 2022	11.00	12.34	10.40	11.99	3,337,572	-1.74(-12.67%)
May 04, 2022	13.27	13.80	13.10	13.73	800,547	+0.51(+3.86%)
May 03, 2022	12.99	13.26	12.74	13.22	580,284	+0.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.