Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.850	5.859	5.536	5.613	135,901,600	-0.11(-1.93%)
Jul 30, 2020	5.723	5.799	5.663	5.723	69,272,640	-0.15(-2.60%)
Jul 29, 2020	5.986	5.995	5.799	5.876	69,971,656	-0.08(-1.28%)
Jul 28, 2020	5.867	5.986	5.859	5.952	66,307,052	+0.07(+1.15%)
Jul 27, 2020	5.876	5.893	5.748	5.884	71,082,872	+0.04(+0.73%)
Jul 24, 2020	5.859	5.952	5.825	5.842	73,362,352	-0.08(-1.43%)
Jul 23, 2020	5.833	5.995	5.774	5.927	104,341,928	+0.12(+2.05%)
Jul 22, 2020	5.638	5.842	5.613	5.808	89,045,864	+0.14(+2.40%)
Jul 21, 2020	5.697	5.782	5.638	5.672	74,574,448	+0.02(+0.30%)
Jul 20, 2020	5.774	5.816	5.587	5.655	84,039,992	-0.12(-2.06%)
Jul 17, 2020	5.859	5.867	5.714	5.774	95,202,768	-0.05(-0.87%)
Jul 16, 2020	5.655	5.859	5.630	5.825	110,092,064	+0.10(+1.78%)
Jul 15, 2020	5.553	5.757	5.536	5.723	119,659,360	+0.32(+5.97%)
Jul 14, 2020	5.247	5.426	5.163	5.400	124,830,328	+0.25(+4.95%)
Jul 13, 2020	5.222	5.281	5.137	5.146	94,244,776	-0.03(-0.66%)
Jul 10, 2020	4.925	5.180	4.874	5.180	86,810,360	+0.22(+4.45%)
Jul 09, 2020	5.171	5.180	4.942	4.959	97,329,528	-0.21(-4.10%)
Jul 08, 2020	5.205	5.247	5.137	5.171	71,682,192	-0.03(-0.49%)
Jul 07, 2020	5.213	5.264	5.171	5.196	66,712,580	-0.06(-1.13%)
Jul 06, 2020	5.213	5.264	5.188	5.256	75,259,616	+0.12(+2.31%)
Jul 02, 2020	5.180	5.239	5.095	5.137	79,225,616	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.