Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2.985	3.053	2.881	2.881	154,310	-0.09(-2.90%)
Jul 30, 2013	3.057	3.057	2.950	2.967	135,277	-0.10(-3.25%)
Jul 29, 2013	3.043	3.195	3.019	3.067	151,475	+0.01(+0.23%)
Jul 26, 2013	3.019	3.060	2.964	3.060	96,599	+0.04(+1.21%)
Jul 25, 2013	2.933	3.024	2.902	3.024	58,118	+0.02(+0.73%)
Jul 24, 2013	2.998	3.005	2.947	3.002	73,235	-0.01(-0.46%)
Jul 23, 2013	2.926	3.043	2.912	3.016	73,339	+0.08(+2.82%)
Jul 22, 2013	2.919	2.933	2.905	2.933	57,714	+0.00(+0.12%)
Jul 19, 2013	2.920	2.943	2.905	2.930	42,768	+0.01(+0.35%)
Jul 18, 2013	2.940	2.954	2.902	2.919	76,375	+0.00(+0.00%)
Jul 17, 2013	2.921	2.923	2.902	2.919	39,863	+0.00(+0.12%)
Jul 16, 2013	2.916	2.926	2.892	2.916	68,677	-0.00(-0.16%)
Jul 15, 2013	2.905	2.933	2.881	2.920	22,963	+0.04(+1.48%)
Jul 12, 2013	2.923	2.926	2.874	2.878	83,291	-0.04(-1.53%)
Jul 11, 2013	2.888	2.923	2.884	2.923	50,937	+0.07(+2.29%)
Jul 10, 2013	2.874	2.919	2.854	2.857	67,823	+0.00(+0.12%)
Jul 09, 2013	2.840	2.919	2.840	2.854	60,839	+0.01(+0.48%)
Jul 08, 2013	2.840	2.850	2.840	2.840	71,564	+0.00(+0.00%)
Jul 05, 2013	2.854	2.864	2.840	2.840	60,424	-0.02(-0.55%)
Jul 03, 2013	2.885	2.885	2.847	2.856	32,575	-0.01(-0.52%)
Jul 02, 2013	2.864	2.940	2.857	2.871	56,453	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.