Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.19	26.37	26.18	26.37	97,572	+0.10(+0.39%)
Jul 28, 2022	26.20	26.31	26.05	26.27	2,302,784	-0.21(-0.81%)
Jul 27, 2022	26.25	26.50	26.25	26.48	156,111	+0.48(+1.83%)
Jul 26, 2022	26.14	26.14	26.00	26.01	34,151	-0.27(-1.03%)
Jul 25, 2022	26.27	26.28	26.20	26.28	608,979	+0.13(+0.49%)
Jul 22, 2022	26.43	26.43	26.10	26.15	49,137	-0.22(-0.85%)
Jul 21, 2022	26.19	26.37	26.19	26.37	85,917	+0.22(+0.86%)
Jul 20, 2022	26.14	26.18	26.09	26.15	233,959	+0.10(+0.39%)
Jul 19, 2022	25.79	26.04	25.78	26.04	747,679	+0.39(+1.53%)
Jul 18, 2022	25.82	25.87	25.61	25.65	439,768	-0.05(-0.21%)
Jul 15, 2022	25.56	25.71	25.52	25.71	27,223	+0.24(+0.94%)
Jul 14, 2022	25.34	25.49	25.27	25.47	19,333	+0.02(+0.08%)
Jul 13, 2022	25.21	25.47	25.21	25.45	217,807	-0.01(-0.05%)
Jul 12, 2022	25.39	25.58	25.35	25.46	183,844	-0.10(-0.38%)
Jul 11, 2022	25.79	25.81	25.55	25.56	174,820	-0.15(-0.58%)
Jul 08, 2022	25.62	25.71	25.58	25.71	213,188	+0.17(+0.66%)
Jul 07, 2022	25.37	25.55	25.37	25.54	62,296	+0.39(+1.54%)
Jul 06, 2022	25.04	25.22	24.97	25.15	550,840	+0.01(+0.05%)
Jul 05, 2022	24.88	25.16	24.83	25.14	81,067	-0.06(-0.25%)
Jul 01, 2022	24.90	25.20	24.79	25.20	236,421	+0.07(+0.29%)
Jun 30, 2022	25.01	25.20	24.90	25.12	999,732	-0.26(-1.01%)
Jun 29, 2022	25.45	25.49	25.35	25.38	103,824	-0.02(-0.09%)
Jun 28, 2022	25.76	25.79	25.40	25.40	40,338	+0.12(+0.49%)
Jun 27, 2022	25.39	25.39	25.28	25.28	30,212	-0.21(-0.82%)
Jun 24, 2022	25.18	25.49	25.18	25.49	57,227	+0.53(+2.13%)
Jun 23, 2022	24.94	24.96	24.75	24.96	449,147	-0.07(-0.27%)
Jun 22, 2022	24.94	25.16	24.94	25.02	86,409	-0.21(-0.83%)
Jun 21, 2022	25.11	25.25	25.08	25.23	287,113	+0.55(+2.23%)
Jun 17, 2022	24.62	24.77	24.57	24.68	128,082	+0.28(+1.14%)
Jun 16, 2022	24.46	24.52	24.35	24.40	800,151	-0.66(-2.64%)
Jun 15, 2022	25.02	25.18	24.86	25.06	813,265	-0.02(-0.08%)
Jun 14, 2022	25.12	25.20	24.95	25.08	469,056	-0.02(-0.08%)
Jun 13, 2022	25.29	25.33	25.07	25.10	952,762	-0.68(-2.63%)
Jun 10, 2022	25.98	26.00	25.75	25.78	611,797	-0.48(-1.82%)
Jun 09, 2022	26.49	26.51	26.25	26.26	536,097	-0.14(-0.53%)
Jun 08, 2022	26.45	26.51	26.35	26.40	346,600	-0.03(-0.10%)
Jun 07, 2022	26.15	26.45	26.15	26.43	351,696	+0.24(+0.90%)
Jun 06, 2022	26.22	26.28	26.13	26.19	143,016	+0.32(+1.22%)
Jun 03, 2022	25.87	25.94	25.85	25.88	77,584	-0.34(-1.31%)
Jun 02, 2022	25.98	26.22	25.92	26.22	564,733	+0.19(+0.72%)
Jun 01, 2022	26.19	26.21	25.93	26.03	53,293	+0.31(+1.20%)
May 31, 2022	25.74	25.82	25.68	25.72	137,291	-0.01(-0.05%)
May 27, 2022	25.57	25.74	25.57	25.74	48,568	+0.19(+0.74%)
May 26, 2022	25.35	25.64	25.35	25.55	62,347	+0.19(+0.74%)
May 25, 2022	25.15	25.46	25.15	25.36	161,820	+0.12(+0.48%)
May 24, 2022	25.27	25.31	25.06	25.24	351,531	-0.32(-1.24%)
May 23, 2022	25.42	25.62	25.36	25.55	614,214	+0.25(+0.98%)
May 20, 2022	25.45	25.45	24.98	25.31	213,139	+0.38(+1.51%)
May 19, 2022	24.69	25.08	24.69	24.93	1,029,764	+0.11(+0.43%)
May 18, 2022	25.24	25.25	24.78	24.82	637,712	-0.49(-1.94%)
May 17, 2022	25.27	25.33	25.12	25.31	221,132	+0.25(+0.99%)
May 16, 2022	25.03	25.21	25.00	25.06	90,800	-0.16(-0.64%)
May 13, 2022	25.03	25.26	25.03	25.23	163,256	+0.68(+2.76%)
May 12, 2022	24.48	24.60	24.32	24.55	475,427	-0.05(-0.19%)
May 11, 2022	24.80	25.04	24.57	24.59	1,376,271	-0.34(-1.35%)
May 10, 2022	25.10	25.11	24.77	24.93	109,809	+0.06(+0.24%)
May 09, 2022	25.18	25.23	24.85	24.87	125,350	-0.76(-2.96%)
May 06, 2022	25.63	25.72	25.45	25.63	114,113	+0.19(+0.74%)
May 05, 2022	25.84	25.88	25.31	25.44	383,805	-0.52(-2.02%)
May 04, 2022	25.69	26.02	25.46	25.96	697,840	+0.24(+0.91%)
May 03, 2022	25.59	25.81	25.50	25.73	609,344	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.