Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	35.88	36.11	35.56	35.69	989,035	+0.20(+0.57%)
Jul 30, 2007	35.33	35.54	35.09	35.49	1,361,480	+0.72(+2.08%)
Jul 27, 2007	35.41	35.56	34.13	34.76	11,751,941	-0.54(-1.52%)
Jul 26, 2007	35.82	36.13	35.03	35.30	2,364,558	-1.39(-3.79%)
Jul 25, 2007	37.03	37.03	36.38	36.69	1,967,220	-0.07(-0.20%)
Jul 24, 2007	37.40	37.40	36.70	36.76	1,323,182	-0.80(-2.13%)
Jul 23, 2007	37.63	37.76	37.52	37.56	324,891	+0.12(+0.32%)
Jul 20, 2007	37.82	37.83	37.29	37.44	261,062	-0.35(-0.92%)
Jul 19, 2007	38.02	38.06	37.79	37.79	608,916	+0.17(+0.44%)
Jul 18, 2007	37.74	37.85	37.43	37.63	662,229	-0.28(-0.73%)
Jul 17, 2007	37.95	38.04	37.89	37.90	303,189	-0.05(-0.13%)
Jul 16, 2007	38.16	38.16	37.89	37.95	756,696	-0.09(-0.23%)
Jul 13, 2007	38.14	38.14	37.98	38.04	852,760	-0.09(-0.25%)
Jul 12, 2007	37.63	38.20	37.60	38.13	472,975	+0.63(+1.67%)
Jul 11, 2007	37.31	37.51	37.20	37.51	675,314	+0.49(+1.31%)
Jul 10, 2007	37.30	37.44	36.98	37.02	638,293	-0.55(-1.47%)
Jul 09, 2007	37.61	37.67	37.54	37.57	854,675	+0.13(+0.34%)
Jul 06, 2007	37.21	37.51	37.21	37.44	469,784	+0.28(+0.76%)
Jul 05, 2007	37.29	37.39	37.03	37.16	440,103	-0.13(-0.34%)
Jul 03, 2007	37.16	37.34	37.16	37.29	368,933	+0.23(+0.61%)
Jul 02, 2007	36.83	37.08	36.83	37.06	892,015	+0.43(+1.16%)
Jun 29, 2007	36.66	36.85	36.42	36.64	452,550	+0.22(+0.59%)
Jun 28, 2007	36.39	36.64	36.39	36.42	450,954	+0.08(+0.21%)
Jun 27, 2007	35.95	36.36	35.83	36.35	425,103	+0.33(+0.91%)
Jun 26, 2007	36.48	36.48	35.96	36.02	629,676	-0.19(-0.52%)
Jun 25, 2007	36.33	36.62	36.15	36.21	679,463	-0.10(-0.28%)
Jun 22, 2007	36.56	36.62	36.11	36.31	577,336	-0.35(-0.97%)
Jun 21, 2007	36.42	36.76	36.31	36.66	321,380	+0.22(+0.61%)
Jun 20, 2007	37.04	37.15	36.43	36.44	287,232	-0.48(-1.30%)
Jun 19, 2007	36.86	36.97	36.77	36.92	567,123	+0.05(+0.14%)
Jun 18, 2007	36.93	36.99	36.81	36.86	383,614	+0.08(+0.21%)
Jun 15, 2007	36.80	36.95	36.75	36.79	495,634	+0.45(+1.25%)
Jun 14, 2007	36.08	36.38	36.08	36.33	373,720	+0.34(+0.95%)
Jun 13, 2007	35.55	36.00	35.54	35.99	634,782	+0.61(+1.73%)
Jun 12, 2007	35.72	35.87	35.31	35.38	706,271	-0.55(-1.53%)
Jun 11, 2007	35.80	36.11	35.72	35.93	1,117,332	-0.03(-0.08%)
Jun 08, 2007	35.62	35.97	35.51	35.96	740,739	+0.50(+1.42%)
Jun 07, 2007	35.98	36.18	35.44	35.45	1,663,712	-0.84(-2.31%)
Jun 06, 2007	36.76	36.79	36.23	36.29	855,632	-0.73(-1.98%)
Jun 05, 2007	37.15	37.15	36.79	37.02	839,675	-0.20(-0.55%)
Jun 04, 2007	37.12	37.23	37.08	37.23	339,253	+0.11(+0.30%)
Jun 01, 2007	37.00	37.14	36.99	37.11	1,026,375	+0.33(+0.89%)
May 31, 2007	36.78	36.91	36.76	36.79	521,804	+0.06(+0.15%)
May 30, 2007	36.22	36.81	36.15	36.73	1,297,331	+0.18(+0.49%)
May 29, 2007	36.72	36.72	36.44	36.55	733,399	+0.02(+0.04%)
May 25, 2007	36.41	36.58	36.39	36.53	236,806	+0.25(+0.68%)
May 24, 2007	36.67	36.72	36.18	36.29	584,038	-0.39(-1.06%)
May 23, 2007	36.81	36.94	36.64	36.68	478,081	+0.17(+0.47%)
May 22, 2007	36.52	36.58	36.41	36.50	1,617,754	+0.04(+0.12%)
May 21, 2007	36.63	36.65	36.46	36.46	1,404,884	-0.28(-0.76%)
May 18, 2007	36.58	36.80	36.49	36.74	1,586,478	+0.45(+1.25%)
May 17, 2007	36.22	36.40	36.14	36.28	1,447,330	-0.06(-0.17%)
May 16, 2007	36.42	36.46	36.15	36.35	250,530	+0.08(+0.22%)
May 15, 2007	36.16	36.55	36.14	36.27	956,163	+0.09(+0.26%)
May 14, 2007	36.27	36.28	36.00	36.17	1,245,629	-0.08(-0.22%)
May 11, 2007	35.85	36.32	35.85	36.25	707,229	+0.60(+1.69%)
May 10, 2007	36.10	36.22	35.55	35.65	753,505	-0.73(-2.02%)
May 09, 2007	36.22	36.41	36.21	36.38	658,399	+0.10(+0.28%)
May 08, 2007	36.24	36.32	36.05	36.28	697,654	-0.33(-0.90%)
May 07, 2007	36.64	36.66	36.59	36.61	237,126	+0.00(+0.00%)
May 04, 2007	36.51	36.64	36.45	36.61	508,081	+0.44(+1.21%)
May 03, 2007	36.17	36.22	36.07	36.17	463,464	-0.03(-0.09%)
May 02, 2007	36.00	36.26	36.00	36.21	945,312	+0.19(+0.54%)
May 01, 2007	36.10	36.12	35.80	36.01	1,108,396	+0.01(+0.03%)
Apr 30, 2007	36.14	36.26	35.96	36.00	334,510	-0.14(-0.39%)
Apr 27, 2007	36.01	36.16	35.92	36.14	717,761	+0.01(+0.03%)
Apr 26, 2007	36.14	36.25	35.97	36.13	971,163	-0.12(-0.33%)
Apr 25, 2007	36.14	36.29	36.02	36.25	2,741,789	+0.39(+1.08%)
Apr 24, 2007	35.84	35.90	35.68	35.87	444,252	+0.01(+0.02%)
Apr 23, 2007	35.94	36.02	35.82	35.86	890,738	-0.23(-0.63%)
Apr 20, 2007	36.06	36.15	35.97	36.09	563,613	+0.31(+0.86%)
Apr 19, 2007	35.44	35.82	35.40	35.78	976,269	+0.00(+0.00%)
Apr 18, 2007	35.71	35.89	35.62	35.78	488,294	-0.02(-0.05%)
Apr 17, 2007	35.80	35.91	35.69	35.80	961,589	+0.05(+0.13%)
Apr 16, 2007	35.68	35.80	35.62	35.75	436,911	+0.41(+1.17%)
Apr 13, 2007	35.20	35.34	35.15	35.34	719,995	+0.26(+0.74%)
Apr 12, 2007	34.77	35.09	34.69	35.08	436,273	+0.25(+0.71%)
Apr 11, 2007	35.03	35.04	34.70	34.83	1,064,354	-0.14(-0.39%)
Apr 10, 2007	34.81	34.99	34.77	34.97	834,568	+0.25(+0.72%)
Apr 09, 2007	34.70	34.78	34.67	34.72	552,762	-0.03(-0.10%)
Apr 05, 2007	34.69	34.81	34.58	34.75	745,526	+0.15(+0.44%)
Apr 04, 2007	34.43	34.82	34.34	34.60	3,353,913	+0.09(+0.25%)
Apr 03, 2007	34.24	34.54	34.22	34.51	2,059,454	+0.44(+1.30%)
Apr 02, 2007	34.08	34.15	33.92	34.07	936,057	+0.12(+0.36%)
Mar 30, 2007	33.78	33.98	33.77	33.95	658,718	+0.12(+0.34%)
Mar 29, 2007	33.76	33.89	33.64	33.83	346,593	+0.35(+1.04%)
Mar 28, 2007	33.59	33.66	33.42	33.48	1,225,204	-0.31(-0.92%)
Mar 27, 2007	33.75	33.85	33.68	33.79	1,390,841	-0.21(-0.61%)
Mar 26, 2007	34.00	34.01	33.62	34.00	219,253	+0.02(+0.07%)
Mar 23, 2007	33.97	34.05	33.88	33.98	371,486	+0.18(+0.52%)
Mar 22, 2007	33.96	33.97	33.71	33.80	339,891	-0.22(-0.65%)
Mar 21, 2007	33.38	34.06	33.26	34.02	724,782	+0.81(+2.45%)
Mar 20, 2007	32.82	33.53	32.78	33.21	1,214,353	+0.32(+0.98%)
Mar 19, 2007	32.72	32.88	32.67	32.88	208,721	+0.49(+1.50%)
Mar 16, 2007	32.43	32.62	32.32	32.40	429,890	+0.11(+0.35%)
Mar 15, 2007	31.95	32.33	31.93	32.29	495,954	+0.15(+0.48%)
Mar 14, 2007	31.87	32.14	31.48	32.13	793,398	+0.12(+0.37%)
Mar 13, 2007	32.82	32.71	31.97	32.01	576,379	-0.80(-2.44%)
Mar 12, 2007	32.63	32.87	32.59	32.82	483,826	+0.13(+0.38%)
Mar 09, 2007	32.73	32.76	32.59	32.69	214,466	+0.09(+0.29%)
Mar 08, 2007	32.56	32.73	32.52	32.60	428,933	+0.34(+1.04%)
Mar 07, 2007	32.23	32.49	32.03	32.26	485,422	+0.06(+0.19%)
Mar 06, 2007	31.96	32.30	31.89	32.20	484,464	+0.86(+2.76%)
Mar 05, 2007	31.43	31.81	31.04	31.33	2,090,730	-0.65(-2.03%)
Mar 02, 2007	32.16	32.35	31.98	31.98	542,868	-0.42(-1.31%)
Mar 01, 2007	32.15	32.53	31.80	32.41	1,795,519	-0.43(-1.32%)
Feb 28, 2007	32.98	33.04	32.64	32.84	1,105,843	+0.44(+1.35%)
Feb 27, 2007	33.51	33.56	32.29	32.40	4,388,587	-1.81(-5.29%)
Feb 26, 2007	34.29	34.30	34.11	34.21	620,341	+0.13(+0.39%)
Feb 23, 2007	34.06	34.12	33.96	34.08	125,424	+0.09(+0.26%)
Feb 22, 2007	33.89	34.00	33.85	33.99	315,317	+0.11(+0.32%)
Feb 21, 2007	33.85	33.90	33.68	33.88	344,040	-0.26(-0.75%)
Feb 20, 2007	33.97	34.16	33.87	34.13	325,529	+0.11(+0.33%)
Feb 16, 2007	33.97	34.05	33.90	34.02	218,296	-0.01(-0.03%)
Feb 15, 2007	34.09	34.11	33.97	34.03	463,081	-0.07(-0.20%)
Feb 14, 2007	33.84	34.12	33.78	34.10	345,131	+0.43(+1.28%)
Feb 13, 2007	33.45	33.68	33.41	33.67	573,426	+0.33(+0.98%)
Feb 12, 2007	33.40	33.40	33.24	33.34	284,075	-0.11(-0.33%)
Feb 09, 2007	33.57	33.65	33.35	33.45	376,593	-0.20(-0.60%)
Feb 08, 2007	33.51	33.66	33.44	33.65	350,742	-0.08(-0.23%)
Feb 07, 2007	33.72	33.83	33.63	33.73	451,911	+0.13(+0.37%)
Feb 06, 2007	33.55	33.62	33.45	33.61	241,594	+0.22(+0.66%)
Feb 05, 2007	33.35	33.41	33.27	33.39	284,040	-0.11(-0.33%)
Feb 02, 2007	33.46	33.52	33.38	33.50	644,357	-0.03(-0.09%)
Feb 01, 2007	33.46	33.53	33.37	33.53	607,336	+0.26(+0.78%)
Jan 31, 2007	32.91	33.47	32.85	33.27	706,271	+0.17(+0.51%)
Jan 30, 2007	32.97	33.11	32.95	33.10	689,676	+0.18(+0.53%)
Jan 29, 2007	32.84	32.96	32.80	32.92	261,700	+0.08(+0.23%)
Jan 26, 2007	32.90	32.90	32.68	32.85	1,679,669	+0.09(+0.28%)
Jan 25, 2007	33.29	33.29	32.76	32.76	554,357	-0.51(-1.54%)
Jan 24, 2007	33.18	33.28	33.10	33.27	705,952	+0.17(+0.51%)
Jan 23, 2007	32.98	33.17	32.93	33.10	424,465	+0.29(+0.90%)
Jan 22, 2007	33.14	33.14	32.75	32.81	636,059	-0.23(-0.70%)
Jan 19, 2007	32.76	33.06	32.74	33.04	546,379	+0.35(+1.07%)
Jan 18, 2007	32.95	32.98	32.67	32.69	484,464	-0.10(-0.31%)
Jan 17, 2007	32.67	32.88	32.62	32.79	583,081	-0.02(-0.06%)
Jan 16, 2007	32.91	32.93	32.70	32.81	599,357	+0.00(+0.00%)
Jan 12, 2007	32.60	32.83	32.56	32.81	470,741	+0.29(+0.91%)
Jan 11, 2007	32.26	32.60	32.21	32.51	493,400	+0.35(+1.08%)
Jan 10, 2007	32.16	32.16	32.02	32.16	485,741	-0.18(-0.56%)
Jan 09, 2007	32.54	32.54	32.20	32.35	1,070,099	-0.12(-0.38%)
Jan 08, 2007	32.54	32.54	32.32	32.47	512,230	+0.05(+0.16%)
Jan 05, 2007	32.65	32.66	32.37	32.41	963,504	-0.49(-1.48%)
Jan 04, 2007	32.88	32.95	32.77	32.90	759,250	-0.19(-0.57%)
Jan 03, 2007	33.24	33.32	32.93	33.09	1,387,330	+0.20(+0.60%)
Dec 29, 2006	32.77	32.92	32.74	32.89	442,337	+0.03(+0.10%)
Dec 28, 2006	32.96	32.96	32.77	32.86	397,018	+0.08(+0.26%)
Dec 27, 2006	32.68	32.86	32.65	32.77	353,933	+0.35(+1.08%)
Dec 26, 2006	32.38	32.46	32.28	32.42	348,827	+0.03(+0.08%)
Dec 22, 2006	32.62	32.66	32.28	32.40	421,592	-0.21(-0.64%)
Dec 21, 2006	32.69	32.69	32.47	32.61	393,507	-0.64(-1.91%)
Dec 20, 2006	33.49	33.55	33.23	33.24	224,998	-0.19(-0.58%)
Dec 19, 2006	33.18	33.46	33.16	33.44	419,677	+0.18(+0.54%)
Dec 18, 2006	33.37	33.40	33.14	33.26	396,699	+0.01(+0.04%)
Dec 15, 2006	33.47	33.48	33.17	33.25	867,440	-0.16(-0.48%)
Dec 14, 2006	33.32	33.41	33.27	33.41	411,380	+0.08(+0.23%)
Dec 13, 2006	33.27	33.33	33.17	33.33	778,398	+0.20(+0.60%)
Dec 12, 2006	33.09	33.21	32.96	33.14	703,399	+0.09(+0.27%)
Dec 11, 2006	32.85	33.05	32.81	33.05	669,889	+0.29(+0.90%)
Dec 08, 2006	32.90	33.02	32.74	32.75	453,188	-0.05(-0.16%)
Dec 07, 2006	32.94	33.02	32.77	32.81	863,291	+0.08(+0.26%)
Dec 06, 2006	32.68	32.82	32.62	32.72	686,165	-0.13(-0.41%)
Dec 05, 2006	32.76	32.87	32.66	32.86	502,017	+0.23(+0.69%)
Dec 04, 2006	32.39	32.66	32.35	32.63	363,508	+0.19(+0.60%)
Dec 01, 2006	32.36	32.64	32.23	32.44	450,635	-0.13(-0.41%)
Nov 30, 2006	32.58	32.63	32.41	32.57	516,698	+0.14(+0.43%)
Nov 29, 2006	32.43	32.47	32.29	32.43	344,359	+0.21(+0.65%)
Nov 28, 2006	32.00	32.22	31.96	32.22	340,529	+0.28(+0.87%)
Nov 27, 2006	32.33	32.33	31.90	31.94	998,291	-0.40(-1.25%)
Nov 24, 2006	32.32	32.51	32.28	32.35	249,253	-0.12(-0.37%)
Nov 22, 2006	32.46	32.52	32.35	32.46	420,954	+0.21(+0.65%)
Nov 21, 2006	32.22	32.29	32.13	32.25	401,805	+0.12(+0.36%)
Nov 20, 2006	32.00	32.17	31.98	32.14	244,147	+0.04(+0.14%)
Nov 17, 2006	31.94	32.11	31.83	32.09	652,335	-0.11(-0.34%)
Nov 16, 2006	32.28	32.28	32.16	32.20	155,105	-0.02(-0.07%)
Nov 15, 2006	32.06	32.27	32.03	32.23	651,697	+0.04(+0.12%)
Nov 14, 2006	32.14	32.21	31.87	32.19	289,146	+0.13(+0.40%)
Nov 13, 2006	32.06	32.12	31.98	32.06	238,402	-0.09(-0.28%)
Nov 10, 2006	32.20	32.21	32.09	32.15	422,869	+0.11(+0.33%)
Nov 09, 2006	32.04	32.20	31.98	32.04	418,720	-0.06(-0.20%)
Nov 08, 2006	31.94	32.12	31.86	32.11	555,953	+0.10(+0.31%)
Nov 07, 2006	32.02	32.17	31.96	32.01	726,058	+0.20(+0.63%)
Nov 06, 2006	31.61	31.88	31.59	31.81	488,932	+0.45(+1.43%)
Nov 03, 2006	31.46	31.52	31.34	31.36	206,807	-0.13(-0.42%)
Nov 02, 2006	31.36	31.52	31.31	31.49	495,315	+0.09(+0.30%)
Nov 01, 2006	31.69	31.76	31.35	31.40	399,890	-0.05(-0.15%)
Oct 31, 2006	31.39	31.53	31.33	31.44	182,871	+0.05(+0.17%)
Oct 30, 2006	31.35	31.43	31.24	31.39	192,126	-0.03(-0.11%)
Oct 27, 2006	31.49	31.56	31.36	31.42	369,571	-0.18(-0.58%)
Oct 26, 2006	31.54	31.64	31.38	31.61	351,380	+0.28(+0.88%)
Oct 25, 2006	31.16	31.41	31.15	31.33	211,275	+0.23(+0.75%)
Oct 24, 2006	31.02	31.14	30.96	31.10	142,020	-0.06(-0.19%)
Oct 23, 2006	30.87	31.18	30.81	31.16	382,337	-0.03(-0.11%)
Oct 20, 2006	31.10	31.20	30.98	31.20	339,572	+0.16(+0.51%)
Oct 19, 2006	30.88	31.10	30.87	31.04	452,550	+0.27(+0.89%)
Oct 18, 2006	30.83	30.86	30.70	30.76	301,593	+0.06(+0.18%)
Oct 17, 2006	30.72	30.74	30.57	30.71	424,465	-0.22(-0.70%)
Oct 16, 2006	30.89	30.92	30.80	30.92	3,642,741	+0.07(+0.22%)
Oct 13, 2006	30.71	30.86	30.70	30.85	356,806	+0.00(+0.00%)
Oct 12, 2006	30.64	30.85	30.64	30.85	510,315	+0.34(+1.12%)
Oct 11, 2006	30.34	30.63	30.34	30.51	411,699	+0.01(+0.03%)
Oct 10, 2006	30.46	30.50	30.32	30.50	260,742	+0.02(+0.07%)
Oct 09, 2006	30.43	30.51	30.36	30.48	139,467	+0.13(+0.41%)
Oct 06, 2006	30.37	30.43	30.26	30.36	657,761	-0.26(-0.84%)
Oct 05, 2006	30.59	30.63	30.50	30.61	299,359	-0.01(-0.04%)
Oct 04, 2006	30.29	30.64	30.26	30.63	565,847	+0.29(+0.97%)
Oct 03, 2006	30.21	30.39	30.12	30.33	367,657	+0.03(+0.10%)
Oct 02, 2006	30.29	30.40	30.24	30.30	513,826	+0.03(+0.11%)
Sep 29, 2006	30.27	30.33	30.17	30.27	296,487	-0.08(-0.27%)
Sep 28, 2006	30.35	30.39	30.24	30.35	197,551	+0.02(+0.05%)
Sep 27, 2006	30.17	30.33	30.17	30.33	160,849	+0.11(+0.37%)
Sep 26, 2006	29.95	30.22	29.93	30.22	246,700	+0.16(+0.54%)
Sep 25, 2006	29.98	30.14	29.69	30.06	231,700	+0.13(+0.42%)
Sep 22, 2006	30.11	30.12	29.87	29.93	878,930	-0.10(-0.34%)
Sep 21, 2006	30.16	30.16	29.98	30.03	609,251	+0.08(+0.25%)
Sep 20, 2006	29.77	30.02	29.77	29.96	780,313	+0.40(+1.36%)
Sep 19, 2006	29.77	29.77	29.39	29.56	354,252	-0.27(-0.91%)
Sep 18, 2006	29.74	29.84	29.61	29.83	249,891	+0.14(+0.47%)
Sep 15, 2006	29.76	29.76	29.62	29.69	218,934	-0.12(-0.39%)
Sep 14, 2006	29.80	29.82	29.70	29.80	284,678	+0.07(+0.22%)
Sep 13, 2006	29.65	29.81	29.58	29.74	662,229	-0.02(-0.06%)
Sep 12, 2006	29.50	29.76	29.43	29.76	552,443	+0.39(+1.34%)
Sep 11, 2006	29.30	29.38	29.14	29.36	314,997	+0.03(+0.09%)
Sep 08, 2006	29.35	29.41	29.26	29.34	468,188	-0.04(-0.15%)
Sep 07, 2006	29.38	29.52	29.30	29.38	793,398	-0.38(-1.28%)
Sep 06, 2006	29.86	29.86	29.73	29.76	422,550	-0.44(-1.46%)
Sep 05, 2006	30.17	30.24	30.07	30.21	717,441	-0.01(-0.04%)
Sep 01, 2006	30.13	30.28	30.06	30.22	397,337	+0.15(+0.51%)
Aug 31, 2006	30.16	30.16	29.97	30.06	560,421	-0.08(-0.27%)
Aug 30, 2006	30.14	30.20	30.08	30.15	404,997	+0.12(+0.40%)
Aug 29, 2006	30.01	30.04	29.75	30.03	389,997	+0.15(+0.50%)
Aug 28, 2006	29.71	29.91	29.66	29.88	381,380	+0.28(+0.93%)
Aug 25, 2006	29.59	29.66	29.55	29.60	306,061	-0.02(-0.05%)
Aug 24, 2006	29.67	29.74	29.49	29.62	237,764	+0.04(+0.14%)
Aug 23, 2006	29.76	29.82	29.52	29.58	300,955	-0.15(-0.50%)
Aug 22, 2006	29.69	29.80	29.57	29.72	499,783	-0.15(-0.50%)
Aug 21, 2006	30.05	30.05	29.82	29.87	610,527	-0.02(-0.06%)
Aug 18, 2006	29.82	29.89	29.66	29.89	504,251	+0.14(+0.46%)
Aug 17, 2006	29.91	29.92	29.69	29.75	411,380	-0.18(-0.61%)
Aug 16, 2006	29.88	29.94	29.77	29.94	638,931	+0.21(+0.71%)
Aug 15, 2006	29.55	29.74	29.48	29.73	948,185	+0.71(+2.45%)
Aug 14, 2006	29.14	29.26	29.01	29.01	307,019	+0.05(+0.17%)
Aug 11, 2006	28.98	29.01	28.86	28.96	484,145	-0.18(-0.60%)
Aug 10, 2006	29.07	29.14	28.92	29.14	479,677	+0.00(+0.00%)
Aug 09, 2006	29.44	29.54	29.14	29.14	524,996	+0.11(+0.39%)
Aug 08, 2006	29.19	29.32	28.99	29.03	631,910	-0.19(-0.66%)
Aug 07, 2006	29.30	29.30	29.13	29.22	695,101	-0.10(-0.35%)
Aug 04, 2006	29.61	29.61	29.20	29.33	1,291,586	+0.13(+0.43%)
Aug 03, 2006	28.97	29.24	28.95	29.20	689,357	-0.05(-0.18%)
Aug 02, 2006	29.17	29.33	29.14	29.25	338,295	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.