Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.86	27.91	27.77	27.85	808,101	+0.07(+0.25%)
Jul 28, 2016	27.73	27.84	27.65	27.78	1,706,025	+0.10(+0.38%)
Jul 27, 2016	27.78	27.78	27.55	27.67	945,832	+0.25(+0.91%)
Jul 26, 2016	27.31	27.48	27.26	27.42	572,825	+0.13(+0.49%)
Jul 25, 2016	27.28	27.33	27.21	27.29	1,274,172	-0.00(-0.02%)
Jul 22, 2016	27.15	27.30	27.06	27.30	1,185,144	+0.14(+0.53%)
Jul 21, 2016	27.29	27.36	27.09	27.15	617,323	-0.15(-0.54%)
Jul 20, 2016	27.12	27.35	27.12	27.30	801,830	+0.40(+1.48%)
Jul 19, 2016	26.92	26.97	26.85	26.90	611,786	-0.05(-0.18%)
Jul 18, 2016	26.76	26.97	26.74	26.95	598,060	+0.22(+0.81%)
Jul 15, 2016	26.81	26.81	26.65	26.73	338,808	-0.04(-0.15%)
Jul 14, 2016	26.72	26.80	26.70	26.77	422,405	+0.22(+0.83%)
Jul 13, 2016	26.66	26.67	26.55	26.55	622,766	-0.05(-0.17%)
Jul 12, 2016	26.48	26.63	26.47	26.60	525,393	+0.26(+0.97%)
Jul 11, 2016	26.26	26.41	26.23	26.34	324,106	+0.17(+0.64%)
Jul 08, 2016	25.88	26.18	25.72	26.17	626,372	+0.45(+1.75%)
Jul 07, 2016	25.69	25.83	25.64	25.72	890,612	+0.07(+0.27%)
Jul 06, 2016	25.36	25.67	25.27	25.66	1,056,135	+0.19(+0.73%)
Jul 05, 2016	25.54	25.57	25.35	25.47	1,427,883	-0.23(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.