Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.70	35.76	35.36	35.42	650,390	-0.24(-0.67%)
Jul 28, 2017	35.51	35.72	35.46	35.66	357,489	-0.00(-0.01%)
Jul 27, 2017	36.27	36.27	35.22	35.67	1,290,883	-0.40(-1.12%)
Jul 26, 2017	36.13	36.18	35.96	36.07	427,548	+0.03(+0.10%)
Jul 25, 2017	35.95	36.11	35.86	36.04	374,135	-0.08(-0.22%)
Jul 24, 2017	35.96	36.15	35.92	36.12	1,631,331	+0.14(+0.39%)
Jul 21, 2017	35.89	36.00	35.83	35.98	361,074	-0.10(-0.28%)
Jul 20, 2017	36.13	36.13	35.87	36.08	3,381,976	+0.03(+0.08%)
Jul 19, 2017	35.91	36.10	35.88	36.05	538,585	+0.22(+0.61%)
Jul 18, 2017	35.61	35.83	35.50	35.83	389,191	+0.16(+0.45%)
Jul 17, 2017	35.67	35.79	35.60	35.67	445,605	-0.00(-0.01%)
Jul 14, 2017	35.50	35.71	35.41	35.67	439,473	+0.33(+0.92%)
Jul 13, 2017	35.25	35.46	35.24	35.35	520,030	+0.11(+0.30%)
Jul 12, 2017	35.04	35.26	35.00	35.24	760,584	+0.44(+1.26%)
Jul 11, 2017	34.60	34.82	34.52	34.80	819,340	+0.15(+0.44%)
Jul 10, 2017	34.37	34.73	34.34	34.65	391,534	+0.28(+0.82%)
Jul 07, 2017	34.03	34.49	34.02	34.37	935,732	+0.45(+1.33%)
Jul 06, 2017	33.94	34.11	33.82	33.92	1,116,746	-0.29(-0.86%)
Jul 05, 2017	33.95	34.31	33.89	34.21	1,891,127	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.