Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.93	70.38	68.68	70.38	927,261	+1.60(+2.32%)
Jul 30, 2020	67.53	68.80	67.32	68.78	211,258	+0.53(+0.78%)
Jul 29, 2020	67.62	68.45	67.62	68.25	373,817	+1.02(+1.52%)
Jul 28, 2020	67.88	68.03	67.16	67.23	1,064,371	-0.87(-1.27%)
Jul 27, 2020	67.40	68.17	67.35	68.09	499,875	+1.10(+1.64%)
Jul 24, 2020	66.72	67.42	65.94	66.99	470,944	-0.84(-1.24%)
Jul 23, 2020	69.47	69.85	67.50	67.84	592,203	-1.93(-2.77%)
Jul 22, 2020	69.44	70.03	69.24	69.77	690,244	+0.43(+0.62%)
Jul 21, 2020	70.61	70.61	69.13	69.34	917,236	-0.78(-1.11%)
Jul 20, 2020	68.34	70.21	68.00	70.12	578,863	+1.92(+2.82%)
Jul 17, 2020	68.27	68.36	67.57	68.19	310,035	+0.24(+0.35%)
Jul 16, 2020	67.84	68.08	67.23	67.95	551,220	-0.65(-0.94%)
Jul 15, 2020	68.85	69.16	67.77	68.60	464,662	+0.16(+0.23%)
Jul 14, 2020	67.16	68.50	66.41	68.45	592,094	+0.65(+0.96%)
Jul 13, 2020	70.10	70.49	67.59	67.80	746,749	-1.66(-2.38%)
Jul 10, 2020	69.30	69.47	68.58	69.45	288,905	+0.02(+0.04%)
Jul 09, 2020	69.56	69.60	68.33	69.43	711,370	+0.50(+0.72%)
Jul 08, 2020	68.18	68.93	67.95	68.93	554,585	+1.20(+1.77%)
Jul 07, 2020	68.17	68.98	67.65	67.73	342,160	-0.57(-0.83%)
Jul 06, 2020	67.82	68.61	67.82	68.30	1,092,412	+1.33(+1.98%)
Jul 02, 2020	67.31	67.52	66.89	66.97	377,893	+0.31(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.