Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	11.65	11.76	11.64	11.65	2,261,811	-0.02(-0.19%)
Jul 30, 2009	11.75	11.87	11.66	11.67	2,751,854	+0.05(+0.41%)
Jul 29, 2009	11.62	11.63	11.50	11.62	2,119,767	-0.03(-0.29%)
Jul 28, 2009	11.53	11.68	11.48	11.66	2,105,846	+0.10(+0.85%)
Jul 27, 2009	11.63	11.67	11.50	11.56	2,258,118	-0.10(-0.86%)
Jul 24, 2009	11.55	11.66	11.46	11.66	2,603,930	-0.07(-0.63%)
Jul 23, 2009	11.51	11.79	11.49	11.73	2,591,116	+0.20(+1.75%)
Jul 22, 2009	11.44	11.58	11.44	11.53	2,400,440	+0.07(+0.63%)
Jul 21, 2009	11.45	11.46	11.30	11.46	3,909,664	+0.06(+0.55%)
Jul 20, 2009	11.36	11.42	11.29	11.40	3,682,900	+0.11(+0.94%)
Jul 17, 2009	11.19	11.29	11.14	11.29	4,895,434	+0.10(+0.90%)
Jul 16, 2009	10.96	11.20	10.93	11.19	3,139,823	+0.19(+1.72%)
Jul 15, 2009	10.81	11.01	10.77	11.00	2,950,288	+0.44(+4.21%)
Jul 14, 2009	10.49	10.58	10.45	10.56	1,413,113	+0.04(+0.39%)
Jul 13, 2009	10.32	10.52	10.31	10.52	1,296,522	+0.20(+1.96%)
Jul 10, 2009	10.20	10.36	10.19	10.31	644,096	+0.06(+0.63%)
Jul 09, 2009	10.24	10.32	10.22	10.25	1,102,556	+0.05(+0.45%)
Jul 08, 2009	10.21	10.25	10.05	10.20	1,736,792	+0.01(+0.09%)
Jul 07, 2009	10.45	10.47	10.18	10.19	1,376,920	-0.27(-2.55%)
Jul 06, 2009	10.47	10.51	10.35	10.46	701,390	-0.07(-0.64%)
Jul 02, 2009	10.66	10.66	10.49	10.53	1,450,593	-0.23(-2.12%)
Jul 01, 2009	10.73	10.87	10.73	10.76	1,939,919	+0.07(+0.67%)
Jun 30, 2009	10.80	10.83	10.61	10.68	2,004,051	-0.06(-0.56%)
Jun 29, 2009	10.73	10.80	10.66	10.74	1,107,737	+0.07(+0.67%)
Jun 26, 2009	10.65	10.73	10.62	10.67	1,477,478	-0.02(-0.16%)
Jun 25, 2009	10.61	10.70	10.59	10.69	1,200,282	+0.22(+2.06%)
Jun 24, 2009	10.42	10.58	10.41	10.47	1,742,289	+0.14(+1.40%)
Jun 23, 2009	10.39	10.40	10.25	10.33	1,716,611	-0.06(-0.55%)
Jun 22, 2009	10.58	10.60	10.34	10.39	1,558,522	-0.26(-2.46%)
Jun 19, 2009	10.63	10.71	10.59	10.65	1,470,170	+0.13(+1.21%)
Jun 18, 2009	10.59	10.62	10.50	10.52	1,181,761	-0.06(-0.55%)
Jun 17, 2009	10.50	10.66	10.44	10.58	2,141,947	+0.06(+0.59%)
Jun 16, 2009	10.68	10.71	10.50	10.52	2,094,263	-0.10(-0.97%)
Jun 15, 2009	10.69	10.72	10.52	10.62	847,818	-0.17(-1.56%)
Jun 12, 2009	10.74	10.79	10.64	10.79	804,188	-0.02(-0.16%)
Jun 11, 2009	10.76	10.91	10.76	10.80	1,640,779	+0.11(+1.03%)
Jun 10, 2009	10.85	10.85	10.60	10.69	1,764,324	-0.08(-0.76%)
Jun 09, 2009	10.73	10.84	10.68	10.77	1,539,290	+0.11(+1.06%)
Jun 08, 2009	10.53	10.73	10.48	10.66	1,590,091	-0.02(-0.16%)
Jun 05, 2009	10.73	10.77	10.61	10.68	3,594,573	+0.05(+0.47%)
Jun 04, 2009	10.52	10.65	10.52	10.63	2,384,922	+0.14(+1.33%)
Jun 03, 2009	10.52	10.52	10.35	10.49	991,425	-0.06(-0.55%)
Jun 02, 2009	10.55	10.69	10.48	10.55	2,663,885	-0.05(-0.50%)
Jun 01, 2009	10.38	10.64	10.35	10.60	3,444,342	+0.35(+3.44%)
May 29, 2009	10.17	10.25	10.08	10.25	1,626,838	+0.09(+0.87%)
May 28, 2009	10.10	10.17	9.930	10.16	1,628,942	+0.15(+1.46%)
May 27, 2009	10.07	10.23	9.999	10.01	2,659,560	-0.07(-0.74%)
May 26, 2009	9.685	10.10	9.670	10.09	2,721,498	+0.36(+3.68%)
May 22, 2009	9.824	9.870	9.666	9.728	1,389,492	-0.07(-0.69%)
May 21, 2009	9.872	9.906	9.687	9.795	2,257,543	-0.14(-1.43%)
May 20, 2009	10.05	10.16	9.913	9.937	1,383,209	-0.07(-0.74%)
May 19, 2009	9.915	10.12	9.870	10.01	1,850,959	+0.08(+0.80%)
May 18, 2009	9.735	9.932	9.711	9.932	1,192,806	+0.25(+2.63%)
May 15, 2009	9.668	9.802	9.641	9.677	1,250,506	+0.01(+0.07%)
May 14, 2009	9.572	9.742	9.548	9.670	1,825,324	+0.13(+1.35%)
May 13, 2009	9.687	9.706	9.521	9.541	2,620,484	-0.23(-2.33%)
May 12, 2009	9.903	9.927	9.675	9.769	2,097,025	-0.06(-0.66%)
May 11, 2009	9.721	9.953	9.680	9.834	4,518,403	+0.00(+0.05%)
May 08, 2009	9.939	9.966	9.701	9.829	3,855,346	-0.04(-0.41%)
May 07, 2009	10.27	10.27	9.771	9.870	4,491,413	-0.32(-3.18%)
May 06, 2009	10.27	10.29	10.04	10.19	4,692,103	-0.00(-0.02%)
May 05, 2009	10.21	10.22	10.09	10.20	1,994,683	-0.02(-0.21%)
May 04, 2009	10.13	10.23	10.08	10.22	2,750,195	+0.17(+1.67%)
May 01, 2009	9.994	10.06	9.877	10.05	1,715,990	+0.06(+0.62%)
Apr 30, 2009	10.05	10.21	9.922	9.987	3,366,610	+0.06(+0.63%)
Apr 29, 2009	9.800	10.04	9.781	9.925	3,164,878	+0.20(+2.05%)
Apr 28, 2009	9.733	9.834	9.668	9.725	2,347,191	-0.07(-0.76%)
Apr 27, 2009	9.759	9.949	9.735	9.800	2,921,504	-0.05(-0.51%)
Apr 24, 2009	9.742	9.918	9.658	9.850	3,276,579	+0.22(+2.27%)
Apr 23, 2009	9.685	9.685	9.445	9.632	3,461,491	+0.02(+0.25%)
Apr 22, 2009	9.497	9.814	9.473	9.608	3,750,416	+0.03(+0.30%)
Apr 21, 2009	9.363	9.591	9.361	9.579	1,615,135	+0.14(+1.47%)
Apr 20, 2009	9.526	9.572	9.387	9.440	2,343,220	-0.29(-2.96%)
Apr 17, 2009	9.742	9.778	9.613	9.728	2,752,012	+0.00(+0.02%)
Apr 16, 2009	9.557	9.788	9.500	9.725	2,474,990	+0.28(+2.95%)
Apr 15, 2009	9.406	9.452	9.287	9.447	1,545,602	-0.03(-0.35%)
Apr 14, 2009	9.531	9.599	9.425	9.481	1,569,625	-0.11(-1.18%)
Apr 13, 2009	9.622	9.644	9.473	9.593	2,035,355	-0.01(-0.10%)
Apr 09, 2009	9.529	9.675	9.495	9.603	2,460,412	+0.25(+2.67%)
Apr 08, 2009	9.262	9.423	9.219	9.353	1,765,232	+0.19(+2.10%)
Apr 07, 2009	9.279	9.315	9.128	9.161	1,928,362	-0.26(-2.78%)
Apr 06, 2009	9.392	9.433	9.241	9.423	2,037,846	-0.11(-1.16%)
Apr 03, 2009	9.385	9.543	9.344	9.533	3,517,574	+0.16(+1.69%)
Apr 02, 2009	9.281	9.574	9.257	9.375	3,593,356	+0.29(+3.20%)
Apr 01, 2009	8.785	9.137	8.751	9.085	3,106,766	+0.20(+2.21%)
Mar 31, 2009	8.828	9.070	8.821	8.888	3,950,827	+0.14(+1.62%)
Mar 30, 2009	8.809	8.823	8.617	8.746	2,148,055	-0.46(-5.03%)
Mar 26, 2009	9.013	9.226	8.998	9.209	3,381,551	+0.30(+3.34%)
Mar 25, 2009	8.962	9.087	8.691	8.912	5,087,446	+0.02(+0.23%)
Mar 24, 2009	8.946	9.037	8.862	8.891	2,393,778	-0.12(-1.28%)
Mar 23, 2009	8.797	9.018	8.783	9.006	1,764,559	+0.49(+5.78%)
Mar 20, 2009	8.680	8.790	8.445	8.514	1,844,806	-0.16(-1.88%)
Mar 19, 2009	8.757	8.776	8.613	8.678	2,643,589	+0.05(+0.61%)
Mar 18, 2009	8.438	8.760	8.426	8.625	2,911,262	+0.16(+1.87%)
Mar 17, 2009	8.234	8.474	8.193	8.466	1,747,732	+0.28(+3.40%)
Mar 16, 2009	8.380	8.392	8.166	8.188	2,428,295	-0.13(-1.53%)
Mar 13, 2009	8.337	8.358	8.195	8.315	0	-0.01(-0.14%)
Mar 12, 2009	8.123	8.346	8.018	8.327	3,059,135	+0.24(+2.91%)
Mar 11, 2009	8.003	8.176	7.905	8.092	3,806,024	+0.20(+2.55%)
Mar 10, 2009	7.552	7.919	7.521	7.891	2,418,670	+0.49(+6.61%)
Mar 09, 2009	7.495	7.701	7.365	7.401	3,147,835	-0.21(-2.71%)
Mar 06, 2009	7.679	7.768	7.409	7.607	0	-0.06(-0.81%)
Mar 05, 2009	7.785	7.891	7.663	7.670	1,853,514	-0.23(-2.92%)
Mar 04, 2009	7.802	8.020	7.792	7.900	1,119,542	+0.19(+2.49%)
Mar 02, 2009	7.819	7.963	7.665	7.708	1,565,804	-0.24(-3.08%)
Feb 27, 2009	7.876	8.073	7.851	7.953	0	-0.01(-0.09%)
Feb 26, 2009	8.126	8.234	7.951	7.960	812,676	-0.09(-1.13%)
Feb 25, 2009	7.996	8.198	7.843	8.051	1,107,709	+0.01(+0.18%)
Feb 24, 2009	7.826	8.090	7.804	8.037	2,659,224	+0.22(+2.76%)
Feb 23, 2009	8.205	8.205	7.756	7.821	1,152,884	-0.30(-3.72%)
Feb 20, 2009	8.023	8.219	7.996	8.123	1,188,185	-0.01(-0.09%)
Feb 19, 2009	8.416	8.426	8.109	8.130	1,290,599	-0.24(-2.87%)
Feb 18, 2009	8.418	8.502	8.286	8.370	1,477,762	+0.00(+0.06%)
Feb 17, 2009	8.517	8.522	8.354	8.366	1,217,626	-0.39(-4.47%)
Feb 13, 2009	8.749	8.871	8.713	8.757	1,299,507	+0.01(+0.14%)
Feb 12, 2009	8.603	8.764	8.493	8.745	1,923,657	+0.05(+0.52%)
Feb 11, 2009	8.706	8.773	8.582	8.699	1,205,988	+0.00(+0.06%)
Feb 10, 2009	8.982	9.093	8.632	8.694	1,656,143	-0.36(-4.00%)
Feb 09, 2009	9.018	9.090	8.942	9.057	3,485,101	+0.04(+0.45%)
Feb 06, 2009	8.752	9.071	8.723	9.016	4,723,465	+0.30(+3.47%)
Feb 05, 2009	8.416	8.790	8.404	8.713	1,941,451	+0.17(+1.94%)
Feb 04, 2009	8.510	8.759	8.507	8.548	2,286,353	+0.06(+0.65%)
Feb 03, 2009	8.394	8.531	8.243	8.493	2,034,011	+0.13(+1.55%)
Feb 02, 2009	8.162	8.438	8.143	8.363	3,754,950	+0.12(+1.48%)
Jan 30, 2009	8.541	8.541	8.231	8.241	0	-0.26(-3.08%)
Jan 29, 2009	8.653	8.658	8.471	8.502	911,601	-0.27(-3.06%)
Jan 28, 2009	8.653	8.843	8.608	8.771	1,800,051	+0.28(+3.31%)
Jan 27, 2009	8.387	8.558	8.382	8.490	1,643,559	+0.11(+1.35%)
Jan 26, 2009	8.306	8.514	8.282	8.378	2,088,286	+0.09(+1.03%)
Jan 23, 2009	8.023	8.416	8.011	8.292	2,539,187	+0.12(+1.48%)
Jan 22, 2009	8.147	8.289	8.013	8.171	1,889,711	-0.18(-2.13%)
Jan 21, 2009	8.092	8.358	8.006	8.349	2,180,492	+0.40(+5.07%)
Jan 20, 2009	8.358	8.375	7.929	7.946	1,928,713	-0.41(-4.94%)
Jan 16, 2009	8.428	8.462	8.164	8.358	0	+0.09(+1.04%)
Jan 15, 2009	8.174	8.337	8.013	8.272	2,132,370	+0.05(+0.58%)
Jan 14, 2009	8.349	8.418	8.157	8.224	1,097,851	-0.27(-3.19%)
Jan 13, 2009	8.481	8.615	8.390	8.495	2,015,042	-0.02(-0.25%)
Jan 12, 2009	8.634	8.653	8.418	8.517	1,189,023	-0.12(-1.39%)
Jan 09, 2009	8.865	8.865	8.601	8.637	1,175,130	-0.22(-2.49%)
Jan 08, 2009	8.776	8.862	8.668	8.857	1,146,920	+0.06(+0.63%)
Jan 07, 2009	8.956	8.956	8.728	8.802	929,670	-0.30(-3.35%)
Jan 06, 2009	8.934	9.210	8.934	9.107	1,176,126	+0.24(+2.73%)
Jan 05, 2009	8.783	8.941	8.737	8.865	1,193,471	+0.05(+0.60%)
Jan 02, 2009	8.505	8.874	8.464	8.812	0	+0.34(+3.96%)
Jan 01, 2009	8.380	8.572	8.378	8.476	0	+0.00(+0.00%)
Dec 31, 2008	8.380	8.572	8.378	8.476	1,421,920	+0.07(+0.83%)
Dec 30, 2008	8.250	8.414	8.236	8.406	1,101,711	+0.20(+2.46%)
Dec 29, 2008	8.270	8.284	8.080	8.205	853,950	-0.06(-0.67%)
Dec 26, 2008	8.253	8.274	8.210	8.260	428,488	+0.03(+0.38%)
Dec 24, 2008	8.212	8.265	8.206	8.229	460,404	-0.00(-0.06%)
Dec 23, 2008	8.313	8.402	8.171	8.234	1,083,479	-0.09(-1.10%)
Dec 22, 2008	8.512	8.512	8.157	8.325	1,505,574	-0.14(-1.62%)
Dec 19, 2008	8.486	8.647	8.462	8.462	1,117,041	+0.03(+0.34%)
Dec 18, 2008	8.632	8.659	8.321	8.433	1,506,250	-0.19(-2.22%)
Dec 17, 2008	8.651	8.752	8.527	8.625	922,646	-0.11(-1.31%)
Dec 16, 2008	8.433	8.781	8.407	8.740	990,811	+0.38(+4.59%)
Dec 15, 2008	8.512	8.524	8.237	8.356	1,129,244	-0.11(-1.27%)
Dec 12, 2008	8.114	8.532	8.114	8.464	661,131	+0.16(+1.91%)
Dec 11, 2008	8.493	8.610	8.249	8.306	1,206,442	-0.25(-2.94%)
Dec 10, 2008	8.572	8.728	8.467	8.558	1,669,692	+0.02(+0.25%)
Dec 09, 2008	8.400	8.788	8.373	8.536	1,098,283	+0.00(+0.06%)
Dec 08, 2008	8.356	8.637	8.268	8.532	1,315,311	+0.40(+4.89%)
Dec 05, 2008	7.733	8.153	7.580	8.133	1,583,369	+0.31(+3.99%)
Dec 04, 2008	7.987	8.114	7.686	7.822	846,490	-0.31(-3.86%)
Dec 03, 2008	7.896	8.153	7.680	8.136	1,231,140	+0.21(+2.60%)
Dec 02, 2008	7.805	7.946	7.632	7.930	1,203,715	+0.24(+3.16%)
Dec 01, 2008	8.083	8.138	7.675	7.687	710,768	-0.60(-7.22%)
Nov 28, 2008	8.249	8.294	8.201	8.285	301,062	-0.03(-0.37%)
Nov 26, 2008	7.853	8.330	7.853	8.316	1,178,622	+0.36(+4.49%)
Nov 25, 2008	8.237	8.237	7.815	7.958	1,348,341	-0.11(-1.31%)
Nov 24, 2008	7.793	8.157	7.695	8.064	1,888,105	+0.47(+6.19%)
Nov 21, 2008	7.340	7.604	7.146	7.594	1,849,592	+0.36(+5.04%)
Nov 20, 2008	7.476	7.798	7.203	7.229	1,692,725	-0.36(-4.76%)
Nov 19, 2008	8.028	8.136	7.584	7.591	1,368,338	-0.44(-5.53%)
Nov 18, 2008	8.033	8.098	7.755	8.035	658,846	+0.08(+1.06%)
Nov 17, 2008	8.014	8.217	7.937	7.951	758,081	-0.18(-2.24%)
Nov 14, 2008	8.380	8.572	8.124	8.133	1,035,385	-0.46(-5.33%)
Nov 13, 2008	8.148	8.591	7.652	8.591	1,385,282	+0.46(+5.60%)
Nov 12, 2008	8.416	8.428	8.112	8.136	1,092,598	-0.42(-4.93%)
Nov 11, 2008	8.618	8.715	8.431	8.558	740,257	-0.19(-2.14%)
Nov 10, 2008	9.028	9.057	8.651	8.745	600,902	-0.16(-1.75%)
Nov 07, 2008	8.836	8.944	8.721	8.901	1,061,675	+0.18(+2.01%)
Nov 06, 2008	9.013	9.093	8.647	8.726	1,551,611	-0.44(-4.79%)
Nov 05, 2008	9.558	9.615	9.162	9.165	605,498	-0.54(-5.54%)
Nov 04, 2008	9.656	9.738	9.462	9.702	1,949,715	+0.30(+3.21%)
Nov 03, 2008	9.467	9.515	9.337	9.400	1,000,687	-0.07(-0.73%)
Oct 31, 2008	9.268	9.609	9.232	9.469	758,940	+0.07(+0.79%)
Oct 30, 2008	9.349	9.503	9.222	9.395	1,035,163	+0.29(+3.13%)
Oct 29, 2008	9.268	9.486	9.047	9.109	1,388,302	-0.13(-1.40%)
Oct 28, 2008	8.675	9.275	8.412	9.239	1,155,893	+0.88(+10.53%)
Oct 27, 2008	8.455	8.764	8.352	8.359	1,085,972	-0.22(-2.57%)
Oct 24, 2008	7.798	8.790	7.702	8.579	1,635,912	-0.24(-2.75%)
Oct 23, 2008	8.915	8.975	8.378	8.822	2,302,361	-0.09(-1.00%)
Oct 22, 2008	9.105	9.213	8.603	8.910	1,755,611	-0.31(-3.41%)
Oct 21, 2008	9.618	9.661	9.217	9.225	998,968	-0.51(-5.27%)
Oct 20, 2008	9.625	9.737	9.306	9.737	1,456,743	+0.31(+3.33%)
Oct 17, 2008	9.181	9.862	9.181	9.424	2,324,715	-0.03(-0.35%)
Oct 16, 2008	8.968	9.457	8.602	9.457	2,050,105	+0.44(+4.92%)
Oct 15, 2008	9.589	9.656	8.958	9.013	1,832,034	-0.72(-7.39%)
Oct 14, 2008	10.46	10.55	9.596	9.733	3,014,501	-0.37(-3.70%)
Oct 13, 2008	9.625	10.11	9.431	10.11	1,450,412	+0.97(+10.66%)
Oct 10, 2008	8.153	9.412	8.153	9.133	2,984,620	-0.07(-0.79%)
Oct 09, 2008	9.675	9.766	9.066	9.206	1,330,913	-0.26(-2.75%)
Oct 08, 2008	9.232	9.877	9.184	9.467	2,053,204	-0.07(-0.73%)
Oct 07, 2008	10.19	10.40	9.536	9.536	1,855,063	-0.64(-6.27%)
Oct 06, 2008	10.34	10.36	9.687	10.17	3,163,886	-0.39(-3.70%)
Oct 03, 2008	10.81	11.13	10.56	10.56	0	-0.15(-1.39%)
Oct 02, 2008	11.15	11.15	10.67	10.71	7,496,389	-0.51(-4.53%)
Oct 01, 2008	11.28	11.41	11.08	11.22	2,589,282	-0.15(-1.33%)
Sep 30, 2008	11.29	11.44	10.96	11.37	1,995,931	+0.43(+3.97%)
Sep 29, 2008	11.91	11.91	10.84	10.94	1,851,230	-1.00(-8.37%)
Sep 26, 2008	11.66	11.94	11.50	11.94	0	+0.02(+0.17%)
Sep 25, 2008	11.89	12.05	11.55	11.92	927,488	+0.25(+2.14%)
Sep 24, 2008	11.60	11.79	11.56	11.67	873,330	+0.06(+0.48%)
Sep 23, 2008	11.58	11.94	11.57	11.61	1,199,975	-0.06(-0.53%)
Sep 22, 2008	12.06	12.13	11.67	11.67	857,912	-0.41(-3.41%)
Sep 19, 2008	13.98	14.98	11.87	12.09	0	+0.30(+2.58%)
Sep 18, 2008	11.55	11.84	11.16	11.78	1,990,169	+0.43(+3.80%)
Sep 17, 2008	11.71	11.82	11.33	11.35	2,431,758	-0.52(-4.42%)
Sep 16, 2008	11.64	12.01	11.55	11.88	2,256,691	+0.02(+0.18%)
Sep 15, 2008	11.88	12.21	11.85	11.85	2,862,978	-0.44(-3.61%)
Sep 12, 2008	12.13	12.33	12.07	12.30	880,225	+0.02(+0.16%)
Sep 11, 2008	11.97	12.30	11.92	12.28	775,660	+0.15(+1.23%)
Sep 10, 2008	12.16	12.25	12.09	12.13	760,692	+0.07(+0.60%)
Sep 09, 2008	12.37	12.43	12.06	12.06	1,109,542	-0.25(-2.06%)
Sep 08, 2008	12.81	12.83	12.11	12.31	921,181	+0.05(+0.41%)
Sep 05, 2008	12.16	12.35	12.10	12.26	0	-0.04(-0.35%)
Sep 04, 2008	12.61	12.61	12.30	12.31	1,281,982	-0.39(-3.10%)
Sep 03, 2008	12.92	12.92	12.63	12.70	803,441	-0.23(-1.76%)
Sep 02, 2008	13.46	13.46	12.89	12.93	972,339	-0.21(-1.61%)
Aug 29, 2008	13.61	13.61	13.09	13.14	646,499	-0.31(-2.34%)
Aug 28, 2008	13.43	13.46	13.36	13.45	332,314	+0.13(+1.01%)
Aug 27, 2008	13.18	13.41	13.18	13.32	288,530	+0.09(+0.71%)
Aug 26, 2008	13.28	13.29	13.13	13.22	3,117,336	-0.06(-0.47%)
Aug 25, 2008	13.44	13.46	13.24	13.29	392,128	-0.23(-1.70%)
Aug 22, 2008	13.34	13.54	13.34	13.52	258,287	+0.18(+1.37%)
Aug 21, 2008	13.19	13.34	13.18	13.33	513,980	-0.00(-0.04%)
Aug 20, 2008	13.39	13.48	13.28	13.34	618,688	+0.04(+0.31%)
Aug 19, 2008	13.45	13.47	13.24	13.30	505,220	-0.20(-1.49%)
Aug 18, 2008	13.65	13.75	13.39	13.50	873,793	-0.17(-1.28%)
Aug 15, 2008	13.71	13.76	13.60	13.67	0	+0.01(+0.05%)
Aug 14, 2008	13.54	13.73	13.49	13.67	513,050	+0.08(+0.62%)
Aug 13, 2008	13.60	13.66	13.46	13.58	845,798	-0.01(-0.05%)
Aug 12, 2008	13.59	13.66	13.52	13.59	1,193,797	+0.01(+0.09%)
Aug 11, 2008	13.53	13.74	13.46	13.58	696,456	+0.09(+0.68%)
Aug 08, 2008	13.24	13.52	13.19	13.49	400,872	+0.24(+1.85%)
Aug 07, 2008	13.19	13.38	13.07	13.24	479,954	+0.02(+0.16%)
Aug 06, 2008	13.03	13.27	12.96	13.22	770,504	+0.20(+1.51%)
Aug 05, 2008	12.78	13.03	12.76	13.02	1,689,950	+0.33(+2.61%)
Aug 04, 2008	12.72	12.80	12.67	12.69	968,564	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.