Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.70	35.76	35.36	35.42	650,390	-0.24(-0.67%)
Jul 28, 2017	35.51	35.72	35.46	35.66	357,489	-0.00(-0.01%)
Jul 27, 2017	36.27	36.27	35.22	35.67	1,290,883	-0.40(-1.12%)
Jul 26, 2017	36.13	36.18	35.96	36.07	427,548	+0.03(+0.10%)
Jul 25, 2017	35.95	36.11	35.86	36.04	374,135	-0.08(-0.22%)
Jul 24, 2017	35.96	36.15	35.92	36.12	1,631,331	+0.14(+0.39%)
Jul 21, 2017	35.89	36.00	35.83	35.98	361,074	-0.10(-0.28%)
Jul 20, 2017	36.13	36.13	35.87	36.08	3,381,976	+0.03(+0.08%)
Jul 19, 2017	35.91	36.10	35.88	36.05	538,585	+0.22(+0.61%)
Jul 18, 2017	35.61	35.83	35.50	35.83	389,191	+0.16(+0.45%)
Jul 17, 2017	35.67	35.79	35.60	35.67	445,605	-0.00(-0.01%)
Jul 14, 2017	35.50	35.71	35.41	35.67	439,473	+0.33(+0.92%)
Jul 13, 2017	35.25	35.46	35.24	35.35	520,030	+0.11(+0.30%)
Jul 12, 2017	35.04	35.26	35.00	35.24	760,584	+0.44(+1.26%)
Jul 11, 2017	34.60	34.82	34.52	34.80	819,340	+0.15(+0.44%)
Jul 10, 2017	34.37	34.73	34.34	34.65	391,534	+0.28(+0.82%)
Jul 07, 2017	34.03	34.49	34.02	34.37	935,732	+0.45(+1.33%)
Jul 06, 2017	33.94	34.11	33.82	33.92	1,116,746	-0.29(-0.86%)
Jul 05, 2017	33.95	34.31	33.89	34.21	1,891,127	+0.37(+1.11%)
Jul 03, 2017	34.32	34.37	33.82	33.84	723,204	-0.34(-1.00%)
Jun 30, 2017	34.36	34.42	34.14	34.18	878,325	-0.04(-0.11%)
Jun 29, 2017	34.67	34.67	33.93	34.22	3,111,784	-0.63(-1.82%)
Jun 28, 2017	34.54	34.90	34.30	34.85	737,700	+0.43(+1.26%)
Jun 27, 2017	34.88	34.94	34.42	34.42	627,984	-0.69(-1.96%)
Jun 26, 2017	35.51	35.63	35.08	35.11	541,781	-0.25(-0.70%)
Jun 23, 2017	35.06	35.43	35.00	35.35	836,903	+0.26(+0.74%)
Jun 22, 2017	35.16	35.21	34.96	35.10	649,171	+0.10(+0.27%)
Jun 21, 2017	34.86	35.02	34.79	35.00	1,161,532	+0.25(+0.71%)
Jun 20, 2017	35.05	35.06	34.75	34.75	450,151	-0.28(-0.81%)
Jun 19, 2017	34.77	35.06	34.74	35.04	910,671	+0.60(+1.75%)
Jun 16, 2017	34.50	34.53	34.30	34.43	796,143	-0.07(-0.20%)
Jun 15, 2017	34.25	34.57	34.08	34.50	1,589,952	-0.17(-0.50%)
Jun 14, 2017	35.04	35.04	34.37	34.67	1,446,845	-0.24(-0.69%)
Jun 13, 2017	34.90	35.03	34.62	34.92	1,199,915	+0.29(+0.83%)
Jun 12, 2017	34.47	34.69	33.94	34.63	4,777,476	-0.23(-0.65%)
Jun 09, 2017	36.03	36.07	34.32	34.86	2,612,496	-1.10(-3.07%)
Jun 08, 2017	35.93	35.99	35.74	35.96	556,408	+0.15(+0.41%)
Jun 07, 2017	35.81	35.89	35.62	35.81	354,700	+0.09(+0.25%)
Jun 06, 2017	35.70	35.91	35.68	35.72	468,267	-0.05(-0.13%)
Jun 05, 2017	35.74	35.89	35.72	35.77	325,541	+0.00(+0.01%)
Jun 02, 2017	35.48	35.77	35.40	35.77	860,226	+0.39(+1.11%)
Jun 01, 2017	35.34	35.38	35.14	35.38	1,017,489	+0.12(+0.35%)
May 31, 2017	35.51	35.51	35.16	35.25	498,490	-0.12(-0.35%)
May 30, 2017	35.28	35.42	35.27	35.38	413,171	+0.08(+0.21%)
May 26, 2017	35.27	35.30	35.17	35.30	246,128	+0.03(+0.08%)
May 25, 2017	35.14	35.34	35.05	35.28	678,184	+0.29(+0.83%)
May 24, 2017	34.98	35.01	34.86	34.99	396,229	+0.14(+0.41%)
May 23, 2017	34.96	34.96	34.76	34.84	587,277	+0.00(+0.01%)
May 22, 2017	34.63	34.86	34.60	34.84	444,682	+0.33(+0.96%)
May 19, 2017	34.50	34.65	34.47	34.51	611,578	+0.17(+0.50%)
May 18, 2017	34.05	34.45	33.98	34.34	682,221	+0.21(+0.62%)
May 17, 2017	34.83	34.91	34.11	34.12	1,339,880	-1.05(-2.98%)
May 16, 2017	35.05	35.17	34.91	35.17	802,209	+0.24(+0.69%)
May 15, 2017	34.79	34.94	34.78	34.93	579,215	+0.18(+0.53%)
May 12, 2017	34.68	34.75	34.63	34.75	613,034	+0.11(+0.31%)
May 11, 2017	34.58	34.65	34.44	34.64	533,940	-0.04(-0.11%)
May 10, 2017	34.61	34.70	34.50	34.67	767,380	+0.11(+0.33%)
May 09, 2017	34.56	34.69	34.51	34.56	717,692	+0.05(+0.15%)
May 08, 2017	34.34	34.53	34.31	34.51	825,859	+0.17(+0.49%)
May 05, 2017	34.20	34.34	34.15	34.34	385,471	+0.15(+0.44%)
May 04, 2017	34.16	34.24	34.07	34.19	942,301	+0.03(+0.08%)
May 03, 2017	34.09	34.21	34.00	34.17	961,877	-0.02(-0.06%)
May 02, 2017	34.20	34.25	34.09	34.19	679,088	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.