Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.96	70.42	68.72	70.41	926,807	+1.60(+2.32%)
Jul 30, 2020	67.56	68.84	67.35	68.81	211,155	+0.53(+0.78%)
Jul 29, 2020	67.65	68.49	67.65	68.28	373,634	+1.02(+1.52%)
Jul 28, 2020	67.91	68.06	67.19	67.26	1,063,850	-0.87(-1.27%)
Jul 27, 2020	67.44	68.20	67.38	68.13	499,631	+1.10(+1.64%)
Jul 24, 2020	66.76	67.46	65.97	67.03	470,714	-0.84(-1.24%)
Jul 23, 2020	69.51	69.89	67.53	67.87	591,913	-1.94(-2.77%)
Jul 22, 2020	69.47	70.06	69.27	69.81	689,906	+0.43(+0.62%)
Jul 21, 2020	70.65	70.65	69.17	69.37	916,787	-0.78(-1.11%)
Jul 20, 2020	68.37	70.24	68.03	70.15	578,580	+1.93(+2.82%)
Jul 17, 2020	68.31	68.39	67.60	68.23	309,883	+0.24(+0.35%)
Jul 16, 2020	67.87	68.11	67.27	67.99	550,950	-0.65(-0.94%)
Jul 15, 2020	68.88	69.19	67.80	68.63	464,435	+0.16(+0.23%)
Jul 14, 2020	67.20	68.53	66.45	68.48	591,804	+0.65(+0.96%)
Jul 13, 2020	70.13	70.52	67.63	67.83	746,384	-1.66(-2.38%)
Jul 10, 2020	69.33	69.51	68.61	69.49	288,764	+0.02(+0.04%)
Jul 09, 2020	69.59	69.63	68.37	69.46	711,022	+0.50(+0.72%)
Jul 08, 2020	68.22	68.96	67.99	68.96	554,313	+1.20(+1.77%)
Jul 07, 2020	68.20	69.02	67.68	67.77	341,992	-0.57(-0.83%)
Jul 06, 2020	67.85	68.64	67.85	68.33	1,091,878	+1.33(+1.98%)
Jul 02, 2020	67.34	67.55	66.93	67.00	377,708	+0.32(+0.47%)
Jul 01, 2020	66.41	67.01	66.18	66.69	392,898	+0.26(+0.39%)
Jun 30, 2020	65.09	66.54	65.05	66.43	645,048	+1.32(+2.02%)
Jun 29, 2020	64.23	65.11	63.50	65.11	418,862	+0.72(+1.12%)
Jun 26, 2020	65.71	65.83	64.27	64.39	391,923	-1.50(-2.28%)
Jun 25, 2020	65.16	65.93	64.53	65.90	273,607	+0.69(+1.06%)
Jun 24, 2020	66.36	66.74	64.86	65.20	929,820	-1.40(-2.11%)
Jun 23, 2020	66.72	67.30	66.46	66.61	1,107,936	+0.44(+0.66%)
Jun 22, 2020	65.12	66.21	65.07	66.17	466,413	+1.11(+1.71%)
Jun 19, 2020	66.10	66.10	64.67	65.06	474,369	-0.24(-0.36%)
Jun 18, 2020	64.93	65.33	64.76	65.30	228,700	+0.29(+0.45%)
Jun 17, 2020	65.35	65.54	64.85	65.00	376,871	+0.06(+0.10%)
Jun 16, 2020	65.33	65.41	63.97	64.94	517,367	+1.27(+1.99%)
Jun 15, 2020	61.65	63.86	61.64	63.67	505,069	+0.77(+1.23%)
Jun 12, 2020	63.91	64.14	61.88	62.90	610,690	+0.72(+1.16%)
Jun 11, 2020	64.47	64.84	62.15	62.18	786,136	-3.72(-5.64%)
Jun 10, 2020	65.38	66.31	65.21	65.89	473,673	+0.98(+1.52%)
Jun 09, 2020	64.26	65.16	64.15	64.91	561,908	+0.33(+0.52%)
Jun 08, 2020	63.96	64.58	63.44	64.58	598,338	+0.55(+0.86%)
Jun 05, 2020	63.04	64.27	62.85	64.02	529,427	+1.31(+2.10%)
Jun 04, 2020	63.01	63.43	62.30	62.71	1,661,947	-0.48(-0.76%)
Jun 03, 2020	63.04	63.40	62.78	63.19	753,010	+0.42(+0.67%)
Jun 02, 2020	62.33	62.76	61.61	62.76	1,102,432	+0.49(+0.78%)
Jun 01, 2020	61.84	62.38	61.65	62.27	416,463	+0.27(+0.44%)
May 29, 2020	61.38	62.20	60.97	62.00	410,783	+0.83(+1.35%)
May 28, 2020	61.01	62.32	60.99	61.18	553,668	-0.23(-0.38%)
May 27, 2020	60.98	61.42	59.60	61.41	617,849	+0.29(+0.47%)
May 26, 2020	62.56	62.56	61.05	61.13	1,353,928	-0.16(-0.26%)
May 22, 2020	60.82	61.36	60.61	61.29	258,415	+0.34(+0.55%)
May 21, 2020	61.60	61.90	60.84	60.95	361,006	-0.65(-1.06%)
May 20, 2020	61.01	61.69	61.01	61.60	587,688	+1.47(+2.44%)
May 19, 2020	60.32	61.03	60.13	60.13	1,996,616	-0.06(-0.10%)
May 18, 2020	60.10	60.54	59.88	60.19	2,481,247	+1.18(+2.00%)
May 15, 2020	57.76	59.05	57.70	59.02	377,872	+0.23(+0.40%)
May 14, 2020	57.53	58.78	57.02	58.78	519,797	+0.76(+1.30%)
May 13, 2020	59.23	59.59	57.29	58.03	656,331	-1.13(-1.91%)
May 12, 2020	60.66	60.79	59.16	59.16	467,192	-1.28(-2.13%)
May 11, 2020	59.48	60.77	59.48	60.44	515,397	+0.58(+0.97%)
May 08, 2020	59.42	59.87	59.01	59.86	796,375	+0.94(+1.59%)
May 07, 2020	58.88	59.18	58.63	58.92	404,363	+0.83(+1.43%)
May 06, 2020	58.15	58.65	57.80	58.10	462,877	+0.45(+0.79%)
May 05, 2020	57.48	58.33	57.35	57.64	1,482,218	+0.85(+1.49%)
May 04, 2020	55.71	56.81	55.53	56.80	1,727,441	+0.79(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.