Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.317	7.393	7.150	7.295	3,989,345	-0.14(-1.92%)
Jul 30, 2002	7.195	7.538	7.195	7.438	461,240	+0.06(+0.76%)
Jul 29, 2002	7.117	7.429	7.030	7.382	2,689,446	+0.55(+8.00%)
Jul 26, 2002	6.882	6.974	6.693	6.836	135,817	-0.00(-0.03%)
Jul 25, 2002	7.161	7.239	6.695	6.838	851,657	-0.44(-5.98%)
Jul 24, 2002	6.782	7.329	6.760	7.273	478,721	+0.31(+4.49%)
Jul 23, 2002	7.251	7.344	6.961	6.961	266,703	-0.29(-4.00%)
Jul 22, 2002	7.529	7.674	7.219	7.251	219,638	-0.34(-4.52%)
Jul 19, 2002	7.619	7.808	7.541	7.594	326,319	-0.40(-5.05%)
Jul 17, 2002	8.254	8.283	7.898	7.998	199,019	+0.14(+1.73%)
Jul 12, 2002	7.886	7.976	7.732	7.862	141,644	+0.08(+0.97%)
Jul 11, 2002	7.429	7.786	7.342	7.786	472,894	+0.25(+3.25%)
Jul 10, 2002	7.831	7.831	7.541	7.541	243,843	-0.19(-2.48%)
Jul 09, 2002	7.853	7.909	7.732	7.732	118,783	-0.14(-1.81%)
Jul 08, 2002	8.221	8.221	7.835	7.875	313,768	-0.27(-3.29%)
Jul 05, 2002	7.875	8.143	7.875	8.143	308,838	+0.46(+5.95%)
Jul 04, 2002	7.351	7.686	7.317	7.686	268,944	+0.00(+0.00%)
Jul 03, 2002	7.351	7.686	7.317	7.686	268,944	+0.26(+3.45%)
Jul 02, 2002	7.585	7.628	7.351	7.429	281,495	-0.24(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.