US Technology Ishares ETF (NY: IYW )

89.80 USD +2.27 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 43.87 44.38 43.70 44.02 35,300 +0.29(+0.66%)
Jul 29, 2004 43.64 44.02 43.53 43.73 23,000 +0.48(+1.11%)
Jul 28, 2004 43.05 43.33 42.48 43.25 23,200 +0.04(+0.09%)
Jul 27, 2004 43.11 43.45 42.70 43.21 74,500 +0.48(+1.12%)
Jul 26, 2004 43.01 43.16 42.60 42.73 102,800 -0.29(-0.67%)
Jul 23, 2004 43.34 43.49 42.79 43.02 23,000 -0.91(-2.07%)
Jul 22, 2004 43.27 44.06 43.07 43.93 40,300 +0.47(+1.08%)
Jul 21, 2004 44.83 44.92 43.31 43.46 54,300 -0.76(-1.72%)
Jul 20, 2004 43.42 44.23 43.42 44.22 26,400 +0.89(+2.05%)
Jul 19, 2004 43.30 43.65 42.95 43.33 58,900 +0.10(+0.23%)
Jul 16, 2004 44.15 44.21 43.18 43.23 34,300 -0.57(-1.30%)
Jul 15, 2004 44.22 44.33 43.78 43.80 61,900 -0.07(-0.16%)
Jul 14, 2004 43.85 44.55 43.85 43.87 79,400 -1.01(-2.25%)
Jul 13, 2004 45.08 45.17 44.77 44.88 25,400 +0.03(+0.07%)
Jul 12, 2004 44.82 45.04 44.47 44.85 78,100 -0.38(-0.84%)
Jul 09, 2004 45.25 45.51 45.12 45.23 58,100 +0.35(+0.78%)
Jul 08, 2004 45.05 45.53 44.88 44.88 63,600 -0.70(-1.54%)
Jul 07, 2004 45.55 45.85 45.36 45.58 37,500 +0.16(+0.35%)
Jul 06, 2004 46.10 46.10 45.05 45.42 28,900 -1.32(-2.82%)
Jul 02, 2004 47.11 47.11 46.51 46.74 129,100 -0.41(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.