Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	11.84	12.10	11.84	11.93	534,416	-0.05(-0.45%)
Jul 30, 2008	12.00	12.03	11.85	11.99	1,135,106	+0.07(+0.62%)
Jul 29, 2008	11.91	11.95	11.70	11.91	582,458	+0.22(+1.89%)
Jul 28, 2008	11.88	11.91	11.66	11.69	618,508	-0.23(-1.91%)
Jul 25, 2008	11.78	11.94	11.76	11.92	914,877	+0.17(+1.44%)
Jul 24, 2008	11.97	12.00	11.74	11.75	2,142,570	-0.20(-1.70%)
Jul 23, 2008	11.85	12.07	11.81	11.95	974,090	+0.16(+1.32%)
Jul 22, 2008	11.61	11.80	11.59	11.80	560,506	-0.05(-0.40%)
Jul 21, 2008	11.97	11.97	11.77	11.84	552,060	-0.04(-0.38%)
Jul 18, 2008	11.98	11.98	11.80	11.89	541,154	-0.21(-1.70%)
Jul 17, 2008	12.02	12.16	11.89	12.09	755,573	+0.18(+1.54%)
Jul 16, 2008	11.69	11.92	11.57	11.91	656,580	+0.24(+2.08%)
Jul 15, 2008	11.52	11.84	11.40	11.67	1,235,103	+0.03(+0.29%)
Jul 14, 2008	11.94	11.94	11.59	11.63	939,604	-0.13(-1.12%)
Jul 11, 2008	11.69	11.92	11.57	11.77	1,198,891	-0.10(-0.81%)
Jul 10, 2008	11.68	11.88	11.63	11.86	1,265,061	+0.15(+1.30%)
Jul 09, 2008	12.11	12.11	11.71	11.71	556,010	-0.37(-3.08%)
Jul 08, 2008	11.91	12.09	11.86	12.08	957,288	+0.10(+0.86%)
Jul 07, 2008	11.98	12.16	11.81	11.98	1,471,196	+0.07(+0.61%)
Jul 04, 2008	11.92	11.97	11.77	11.91	729,690	+0.00(+0.00%)
Jul 03, 2008	11.92	11.97	11.77	11.91	729,690	-0.00(-0.02%)
Jul 02, 2008	12.19	12.20	11.90	11.91	1,452,010	-0.22(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.