US Technology Ishares ETF (NY: IYW )

114.99 USD +4.04 (+3.64%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 53.07 54.26 53.07 53.49 119,216 -0.24(-0.45%)
Jul 30, 2008 53.78 53.94 53.11 53.73 253,216 +0.33(+0.62%)
Jul 29, 2008 53.40 53.56 52.46 53.40 129,933 +0.99(+1.89%)
Jul 28, 2008 53.25 53.39 52.28 52.41 137,975 -1.02(-1.91%)
Jul 25, 2008 52.79 53.51 52.71 53.43 204,088 +0.76(+1.44%)
Jul 24, 2008 53.65 53.78 52.63 52.67 477,958 -0.91(-1.70%)
Jul 23, 2008 53.14 54.10 52.92 53.58 217,297 +0.70(+1.32%)
Jul 22, 2008 52.03 52.89 51.96 52.88 125,036 -0.21(-0.40%)
Jul 21, 2008 53.64 53.64 52.75 53.09 123,152 -0.20(-0.38%)
Jul 18, 2008 53.72 53.72 52.89 53.29 120,719 -0.92(-1.70%)
Jul 17, 2008 53.87 54.51 53.31 54.21 168,551 +0.82(+1.54%)
Jul 16, 2008 52.42 53.44 51.87 53.39 146,468 +1.09(+2.08%)
Jul 15, 2008 51.65 53.06 51.12 52.30 275,523 +0.15(+0.29%)
Jul 14, 2008 53.53 53.53 51.97 52.15 209,604 -0.59(-1.12%)
Jul 11, 2008 52.41 53.45 51.86 52.74 267,445 -0.43(-0.81%)
Jul 10, 2008 52.36 53.27 52.12 53.17 282,206 +0.68(+1.30%)
Jul 09, 2008 54.28 54.28 52.48 52.49 124,033 -1.67(-3.08%)
Jul 08, 2008 53.39 54.19 53.15 54.16 213,549 +0.46(+0.86%)
Jul 07, 2008 53.69 54.49 52.93 53.70 328,190 +0.33(+0.61%)
Jul 04, 2008 53.44 53.66 52.76 53.37 162,777 +0.00(+0.00%)
Jul 03, 2008 53.44 53.66 52.76 53.37 162,777 -0.01(-0.02%)
Jul 02, 2008 54.66 54.70 53.36 53.38 323,910 -0.97(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.