Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.18	26.18	25.96	26.00	1,110,586	-0.11(-0.42%)
Jul 30, 2015	25.99	26.15	25.83	26.11	434,011	+0.04(+0.16%)
Jul 29, 2015	25.91	26.10	25.80	26.07	537,054	+0.09(+0.37%)
Jul 28, 2015	25.87	26.02	25.62	25.98	545,228	+0.26(+1.01%)
Jul 27, 2015	25.81	25.88	25.68	25.72	1,645,483	-0.24(-0.93%)
Jul 24, 2015	26.27	26.27	25.92	25.96	535,928	-0.21(-0.81%)
Jul 23, 2015	26.26	26.44	26.12	26.17	377,478	-0.01(-0.06%)
Jul 22, 2015	26.07	26.33	26.02	26.18	1,218,662	-0.48(-1.82%)
Jul 21, 2015	26.71	26.80	26.63	26.67	629,461	-0.13(-0.49%)
Jul 20, 2015	26.77	26.89	26.67	26.80	2,059,274	+0.10(+0.38%)
Jul 17, 2015	26.54	26.70	26.48	26.70	1,144,461	+0.46(+1.76%)
Jul 16, 2015	26.10	26.23	26.05	26.23	597,802	+0.33(+1.27%)
Jul 15, 2015	25.92	26.00	25.84	25.91	719,713	+0.01(+0.06%)
Jul 14, 2015	25.82	25.96	25.78	25.89	446,568	+0.12(+0.45%)
Jul 13, 2015	25.54	25.78	25.54	25.77	718,323	+0.40(+1.59%)
Jul 10, 2015	25.21	25.44	25.20	25.37	520,213	+0.40(+1.62%)
Jul 09, 2015	25.31	25.42	24.97	24.97	879,466	-0.09(-0.36%)
Jul 08, 2015	25.27	25.34	25.05	25.06	1,181,794	-0.43(-1.67%)
Jul 07, 2015	25.46	25.52	24.98	25.48	4,833,090	+0.01(+0.05%)
Jul 06, 2015	25.38	25.60	25.34	25.47	990,444	-0.13(-0.51%)
Jul 02, 2015	25.58	25.60	25.60	25.60	1,668,043	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.