Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	51.32	51.41	49.99	50.47	440,478	-0.71(-1.40%)
Jul 30, 2019	51.06	51.39	50.97	51.18	220,608	-0.31(-0.61%)
Jul 29, 2019	51.59	51.59	51.08	51.49	299,464	-0.09(-0.17%)
Jul 26, 2019	51.44	51.72	51.44	51.58	260,378	+0.71(+1.39%)
Jul 25, 2019	51.13	51.13	50.73	50.87	383,248	-0.40(-0.78%)
Jul 24, 2019	50.67	51.27	50.67	51.27	276,009	+0.49(+0.97%)
Jul 23, 2019	50.78	50.78	50.37	50.78	303,527	+0.29(+0.57%)
Jul 22, 2019	50.06	50.59	50.06	50.49	253,608	+0.60(+1.21%)
Jul 19, 2019	50.62	50.62	49.88	49.89	292,362	-0.34(-0.67%)
Jul 18, 2019	49.79	50.27	49.66	50.23	221,407	+0.31(+0.62%)
Jul 17, 2019	50.13	50.25	49.92	49.92	217,545	-0.18(-0.36%)
Jul 16, 2019	50.38	50.38	49.97	50.10	199,741	-0.37(-0.73%)
Jul 15, 2019	50.44	50.49	50.32	50.47	677,066	+0.13(+0.25%)
Jul 12, 2019	50.02	50.34	50.02	50.34	299,742	+0.43(+0.87%)
Jul 11, 2019	49.91	50.12	49.76	49.91	459,857	+0.12(+0.24%)
Jul 10, 2019	49.60	50.00	49.59	49.78	304,064	+0.45(+0.91%)
Jul 09, 2019	48.81	49.38	48.81	49.34	151,019	+0.24(+0.48%)
Jul 08, 2019	49.11	49.11	48.87	49.10	393,520	-0.43(-0.87%)
Jul 05, 2019	49.19	49.58	49.01	49.53	355,509	-0.00(-0.01%)
Jul 03, 2019	49.30	49.54	49.23	49.54	1,362,989	+0.35(+0.72%)
Jul 02, 2019	48.95	49.18	48.87	49.18	440,761	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.