US Technology Ishares ETF (NY: IYW )

328.50 USD +3.35 (+1.03%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 284.15 286.00 279.08 285.96 228,200 +6.49(+2.32%)
Jul 30, 2020 274.40 279.58 273.55 279.47 51,991 +2.15(+0.78%)
Jul 29, 2020 274.77 278.15 274.77 277.32 91,997 +4.15(+1.52%)
Jul 28, 2020 275.82 276.42 272.88 273.17 261,943 -3.52(-1.27%)
Jul 27, 2020 273.88 276.98 273.67 276.69 123,020 +4.47(+1.64%)
Jul 24, 2020 271.12 273.97 267.93 272.22 115,900 -3.43(-1.24%)
Jul 23, 2020 282.30 283.84 274.26 275.65 145,742 -7.86(-2.77%)
Jul 22, 2020 282.16 284.56 281.33 283.51 169,870 +1.76(+0.62%)
Jul 21, 2020 286.93 286.93 280.92 281.75 225,733 -3.16(-1.11%)
Jul 20, 2020 277.69 285.29 276.30 284.91 142,459 +7.82(+2.82%)
Jul 17, 2020 277.42 277.76 274.55 277.09 76,300 +0.97(+0.35%)
Jul 16, 2020 275.66 276.63 273.19 276.12 135,656 -2.63(-0.94%)
Jul 15, 2020 279.75 281.01 275.37 278.75 114,354 +0.63(+0.23%)
Jul 14, 2020 272.91 278.34 269.86 278.12 145,715 +2.64(+0.96%)
Jul 13, 2020 284.84 286.42 274.66 275.48 183,776 -6.73(-2.38%)
Jul 10, 2020 281.58 282.29 278.65 282.21 71,100 +0.10(+0.04%)
Jul 09, 2020 282.64 282.81 277.66 282.11 175,069 +2.03(+0.72%)
Jul 08, 2020 277.06 280.08 276.12 280.08 136,484 +4.86(+1.77%)
Jul 07, 2020 276.98 280.31 274.89 275.22 84,206 -2.30(-0.83%)
Jul 06, 2020 275.57 278.77 275.57 277.52 268,844 +5.40(+1.98%)
Jul 02, 2020 273.51 274.34 271.81 272.12 93,000 +1.28(+0.47%)
Jul 01, 2020 269.72 272.15 268.80 270.84 96,740 +1.04(+0.39%)
Jun 30, 2020 264.37 270.24 264.20 269.80 158,825 +5.35(+2.02%)
Jun 29, 2020 260.86 264.45 257.89 264.45 103,133 +2.92(+1.12%)
Jun 26, 2020 266.88 267.36 261.01 261.53 96,500 -6.10(-2.28%)
Jun 25, 2020 264.62 267.75 262.10 267.63 67,368 +2.82(+1.06%)
Jun 24, 2020 269.50 271.07 263.43 264.81 228,942 -5.70(-2.11%)
Jun 23, 2020 270.97 273.35 269.93 270.51 272,798 +1.77(+0.66%)
Jun 22, 2020 264.47 268.92 264.26 268.74 114,841 +4.51(+1.71%)
Jun 19, 2020 268.45 268.45 262.63 264.23 116,800 -0.96(-0.36%)
Jun 18, 2020 263.69 265.32 263.00 265.19 56,311 +1.19(+0.45%)
Jun 17, 2020 265.43 266.20 263.39 264.00 92,794 +0.26(+0.10%)
Jun 16, 2020 265.32 265.66 259.80 263.74 127,387 +5.15(+1.99%)
Jun 15, 2020 250.37 259.37 250.35 258.59 124,359 +3.02(+1.18%)
Jun 12, 2020 259.67 260.63 251.44 255.57 150,300 +2.94(+1.16%)
Jun 11, 2020 261.94 263.46 252.51 252.63 193,480 -15.11(-5.64%)
Jun 10, 2020 265.63 269.42 264.96 267.74 116,578 +4.00(+1.52%)
Jun 09, 2020 261.11 264.77 260.65 263.74 138,294 +1.36(+0.52%)
Jun 08, 2020 259.88 262.38 257.75 262.38 147,260 +2.25(+0.86%)
Jun 05, 2020 256.14 261.14 255.37 260.13 130,300 +5.34(+2.10%)
Jun 04, 2020 256.01 257.73 253.14 254.79 409,030 -1.94(-0.76%)
Jun 03, 2020 256.14 257.62 255.07 256.73 185,327 +1.72(+0.67%)
Jun 02, 2020 253.27 255.01 250.34 255.01 271,325 +1.98(+0.78%)
Jun 01, 2020 251.25 253.45 250.50 253.03 102,498 +1.10(+0.44%)
May 29, 2020 249.41 252.71 247.72 251.93 101,100 +3.36(+1.35%)
May 28, 2020 247.91 253.20 247.80 248.57 136,266 -0.95(-0.38%)
May 27, 2020 247.77 249.54 242.16 249.52 152,062 +1.16(+0.47%)
May 26, 2020 254.19 254.19 248.05 248.36 333,222 -0.65(-0.26%)
May 22, 2020 247.11 249.30 246.26 249.01 63,600 +1.37(+0.55%)
May 21, 2020 250.30 251.50 247.20 247.64 88,849 -2.66(-1.06%)
May 20, 2020 247.90 250.64 247.90 250.30 144,639 +5.97(+2.44%)
May 19, 2020 245.09 247.97 244.33 244.33 491,397 -0.25(-0.10%)
May 18, 2020 244.19 245.98 243.30 244.58 610,672 +4.79(+2.00%)
May 15, 2020 234.70 239.94 234.45 239.79 93,000 +0.95(+0.40%)
May 14, 2020 233.76 238.84 231.70 238.84 127,930 +3.07(+1.30%)
May 13, 2020 240.66 242.12 232.77 235.77 161,533 -4.59(-1.91%)
May 12, 2020 246.45 247.01 240.36 240.36 114,983 -5.22(-2.13%)
May 11, 2020 241.68 246.90 241.68 245.58 126,847 +2.36(+0.97%)
May 08, 2020 241.42 243.25 239.78 243.22 196,000 +3.80(+1.59%)
May 07, 2020 239.22 240.46 238.24 239.42 99,520 +3.37(+1.43%)
May 06, 2020 236.29 238.29 234.85 236.05 113,921 +1.84(+0.79%)
May 05, 2020 233.54 236.99 233.01 234.21 364,796 +3.44(+1.49%)
May 04, 2020 226.35 230.82 225.61 230.77 425,149 +3.22(+1.42%)
May 01, 2020 229.11 231.81 226.70 227.55 100,500 -6.73(-2.87%)
Apr 30, 2020 235.62 235.62 232.60 234.28 131,575 -0.07(-0.03%)
Apr 29, 2020 229.87 235.35 229.25 234.35 164,857 +9.27(+4.12%)
Apr 28, 2020 231.57 231.68 224.82 225.08 162,441 -3.69(-1.61%)
Apr 27, 2020 229.81 230.10 227.88 228.77 101,357 +1.61(+0.71%)
Apr 24, 2020 223.61 227.26 222.00 227.16 237,500 +4.30(+1.93%)
Apr 23, 2020 224.69 226.80 222.50 222.86 209,307 -1.30(-0.58%)
Apr 22, 2020 220.76 225.24 220.34 224.16 263,496 +8.73(+4.05%)
Apr 21, 2020 221.97 222.44 214.09 215.43 126,042 -9.86(-4.38%)
Apr 20, 2020 225.28 228.63 225.17 225.29 102,000 -3.07(-1.34%)
Apr 17, 2020 229.70 229.70 225.20 228.36 189,300 +2.62(+1.16%)
Apr 16, 2020 225.54 226.47 222.47 225.74 110,035 +2.86(+1.28%)
Apr 15, 2020 222.03 224.37 220.26 222.88 177,797 -3.32(-1.47%)
Apr 14, 2020 221.54 226.70 220.86 226.20 159,590 +9.04(+4.16%)
Apr 13, 2020 215.07 217.16 212.52 217.16 157,459 +1.24(+0.57%)
Apr 09, 2020 218.42 219.04 214.15 215.92 175,200 +0.18(+0.08%)
Apr 08, 2020 212.39 216.26 210.85 215.74 200,415 +5.88(+2.80%)
Apr 07, 2020 218.43 218.43 209.74 209.86 234,367 -1.15(-0.54%)
Apr 06, 2020 203.64 212.19 202.16 211.01 189,553 +15.74(+8.06%)
Apr 03, 2020 197.45 199.65 193.07 195.27 118,300 -3.08(-1.55%)
Apr 02, 2020 193.77 198.67 193.07 198.35 158,399 +3.43(+1.76%)
Apr 01, 2020 197.24 201.24 193.26 194.92 217,244 -9.47(-4.63%)
Mar 31, 2020 207.34 211.24 203.14 204.39 177,375 -2.87(-1.38%)
Mar 30, 2020 201.02 207.79 201.00 207.26 147,830 +8.22(+4.13%)
Mar 27, 2020 201.74 205.12 198.77 199.04 175,100 -8.58(-4.13%)
Mar 26, 2020 197.55 208.27 197.55 207.62 380,171 +12.16(+6.22%)
Mar 25, 2020 198.91 204.83 193.28 195.46 223,937 -2.64(-1.33%)
Mar 24, 2020 192.40 198.54 191.21 198.10 228,182 +16.70(+9.21%)
Mar 23, 2020 181.20 185.22 175.25 181.40 311,780 -0.52(-0.29%)
Mar 20, 2020 193.75 195.42 181.77 181.92 221,500 -7.54(-3.98%)
Mar 19, 2020 185.35 195.66 181.91 189.46 334,684 +1.83(+0.98%)
Mar 18, 2020 181.53 190.50 177.49 187.63 473,339 -6.50(-3.35%)
Mar 17, 2020 186.21 196.26 179.79 194.13 278,706 +12.42(+6.84%)
Mar 16, 2020 185.18 197.82 181.15 181.71 286,349 -28.66(-13.62%)
Mar 13, 2020 201.52 210.82 191.20 210.37 392,200 +21.35(+11.30%)
Mar 12, 2020 194.82 204.95 187.47 189.02 481,033 -20.81(-9.92%)
Mar 11, 2020 215.19 215.90 207.16 209.83 433,669 -10.75(-4.87%)
Mar 10, 2020 216.48 220.58 209.02 220.58 325,097 +12.73(+6.12%)
Mar 09, 2020 207.18 216.76 201.61 207.85 494,405 -16.83(-7.49%)
Mar 06, 2020 222.45 225.94 218.92 224.68 184,000 -5.35(-2.33%)
Mar 05, 2020 231.12 235.60 228.65 230.03 168,877 -7.48(-3.15%)
Mar 04, 2020 232.92 237.69 230.00 237.51 163,957 +9.13(+4.00%)
Mar 03, 2020 238.52 240.21 226.00 228.38 458,509 -8.53(-3.60%)
Mar 02, 2020 229.17 237.03 224.91 236.91 226,041 +10.68(+4.72%)
Feb 28, 2020 214.79 226.86 214.23 226.23 582,000 +2.99(+1.34%)
Feb 27, 2020 228.27 233.00 223.24 223.24 506,114 -12.84(-5.44%)
Feb 26, 2020 235.65 240.82 234.40 236.08 257,753 +1.20(+0.51%)
Feb 25, 2020 243.72 244.38 233.99 234.88 667,502 -6.50(-2.69%)
Feb 24, 2020 240.62 244.61 237.69 241.38 431,706 -10.65(-4.23%)
Feb 21, 2020 256.90 256.90 250.83 252.03 270,200 -6.11(-2.37%)
Feb 20, 2020 260.35 260.89 254.81 258.14 132,307 -2.74(-1.05%)
Feb 19, 2020 259.75 261.25 259.68 260.88 100,674 +2.61(+1.01%)
Feb 18, 2020 256.86 258.46 256.55 258.27 75,661 -0.66(-0.25%)
Feb 14, 2020 258.49 259.31 257.64 258.93 75,300 +0.86(+0.33%)
Feb 13, 2020 256.91 259.33 256.54 258.07 112,932 -0.83(-0.32%)
Feb 12, 2020 257.79 258.96 256.58 258.90 211,947 +2.78(+1.09%)
Feb 11, 2020 258.63 258.82 255.26 256.12 128,988 -0.66(-0.26%)
Feb 10, 2020 252.05 256.78 251.78 256.78 66,845 +3.47(+1.37%)
Feb 07, 2020 254.08 255.20 252.56 253.31 86,900 -1.92(-0.75%)
Feb 06, 2020 253.53 255.23 252.50 255.23 110,011 +2.74(+1.09%)
Feb 05, 2020 255.34 255.34 250.93 252.49 146,724 +1.11(+0.44%)
Feb 04, 2020 249.14 251.38 248.16 251.38 85,576 +5.65(+2.30%)
Feb 03, 2020 242.64 245.88 242.64 245.73 82,618 +3.52(+1.45%)
Jan 31, 2020 247.99 247.99 241.41 242.21 168,000 -6.27(-2.52%)
Jan 30, 2020 246.53 248.50 245.22 248.48 200,541 +1.01(+0.41%)
Jan 29, 2020 248.82 248.99 246.46 247.47 91,448 +0.75(+0.30%)
Jan 28, 2020 244.33 247.30 243.66 246.72 120,885 +4.44(+1.83%)
Jan 27, 2020 242.10 243.66 240.93 242.28 242,584 -5.88(-2.37%)
Jan 24, 2020 251.52 251.81 247.25 248.16 141,500 -1.36(-0.55%)
Jan 23, 2020 248.69 249.61 247.72 249.52 56,389 +1.11(+0.45%)
Jan 22, 2020 249.15 250.05 248.18 248.41 89,928 +0.85(+0.34%)
Jan 21, 2020 246.82 248.75 246.82 247.56 72,243 -0.17(-0.07%)
Jan 17, 2020 247.46 247.88 246.00 247.73 74,100 +1.56(+0.63%)
Jan 16, 2020 244.76 246.24 244.38 246.17 83,669 +3.04(+1.25%)
Jan 15, 2020 243.29 244.43 242.27 243.13 90,230 +0.03(+0.01%)
Jan 14, 2020 244.35 244.65 242.78 243.10 130,870 -1.44(-0.59%)
Jan 13, 2020 242.30 244.54 242.30 244.54 91,836 +3.27(+1.36%)
Jan 10, 2020 242.71 242.90 240.80 241.27 120,100 -0.40(-0.17%)
Jan 09, 2020 241.24 241.67 240.00 241.67 101,184 +2.72(+1.14%)
Jan 08, 2020 236.78 239.93 236.59 238.95 119,097 +2.36(+1.00%)
Jan 07, 2020 236.85 237.51 236.00 236.59 72,448 +0.09(+0.04%)
Jan 06, 2020 232.73 236.59 232.15 236.50 82,656 +1.45(+0.62%)
Jan 03, 2020 234.20 236.53 234.20 235.05 94,200 -2.37(-1.00%)
Jan 02, 2020 234.74 237.42 234.49 237.42 206,608 +4.82(+2.07%)
Dec 31, 2019 231.24 232.78 231.16 232.60 50,900 +0.54(+0.23%)
Dec 30, 2019 233.50 233.50 230.41 232.06 79,726 -1.63(-0.70%)
Dec 27, 2019 234.93 234.93 233.00 233.69 44,200 -0.30(-0.13%)
Dec 26, 2019 232.43 233.99 232.02 233.99 62,382 +1.97(+0.85%)
Dec 24, 2019 232.45 232.45 231.51 232.02 80,100 -0.05(-0.02%)
Dec 23, 2019 232.02 232.43 231.73 232.07 86,172 +0.86(+0.37%)
Dec 20, 2019 231.44 231.46 230.59 231.21 76,700 +1.05(+0.46%)
Dec 19, 2019 228.64 230.17 228.64 230.16 105,459 +1.66(+0.73%)
Dec 18, 2019 228.55 229.27 228.27 228.50 57,148 +0.41(+0.18%)
Dec 17, 2019 229.02 229.06 227.88 228.09 164,218 -0.56(-0.24%)
Dec 16, 2019 227.90 229.39 227.87 228.65 111,527 +1.98(+0.87%)
Dec 13, 2019 225.77 227.32 225.43 226.67 70,200 +0.97(+0.43%)
Dec 12, 2019 223.51 226.32 223.15 225.70 113,420 +1.86(+0.83%)
Dec 11, 2019 222.99 224.03 222.67 223.84 41,074 +1.23(+0.55%)
Dec 10, 2019 222.58 223.64 222.05 222.61 67,222 +0.24(+0.11%)
Dec 09, 2019 222.74 223.96 222.36 222.37 53,689 -0.99(-0.44%)
Dec 06, 2019 222.44 223.57 222.39 223.36 122,300 +2.52(+1.14%)
Dec 05, 2019 221.16 221.32 219.96 220.84 95,005 +0.70(+0.32%)
Dec 04, 2019 220.23 220.74 219.98 220.14 79,026 +1.12(+0.51%)
Dec 03, 2019 216.88 219.02 216.20 219.02 119,431 -1.52(-0.69%)
Dec 02, 2019 223.97 223.97 219.62 220.54 138,241 -3.14(-1.40%)
Nov 29, 2019 224.09 224.46 223.68 223.68 19,800 -1.07(-0.48%)
Nov 27, 2019 224.33 224.75 223.91 224.75 50,900 +1.05(+0.47%)
Nov 26, 2019 223.89 224.17 223.41 223.70 68,280 -0.12(-0.05%)
Nov 25, 2019 221.74 223.82 221.74 223.82 180,985 +3.05(+1.38%)
Nov 22, 2019 221.42 221.88 219.96 220.77 102,700 -0.05(-0.02%)
Nov 21, 2019 221.34 221.59 220.18 220.82 169,423 -0.82(-0.37%)
Nov 20, 2019 222.39 223.00 219.90 221.64 103,243 -1.31(-0.59%)
Nov 19, 2019 223.72 223.72 222.05 222.95 122,936 +0.29(+0.13%)
Nov 18, 2019 222.13 223.10 221.20 222.66 95,155 +0.46(+0.21%)
Nov 15, 2019 221.31 222.20 221.02 222.20 62,900 +2.25(+1.02%)
Nov 14, 2019 219.34 220.05 218.90 219.95 72,632 -0.31(-0.14%)
Nov 13, 2019 219.04 220.32 219.04 220.26 63,018 +0.35(+0.16%)
Nov 12, 2019 219.17 220.73 219.17 219.91 91,315 +0.89(+0.41%)
Nov 11, 2019 217.84 219.15 217.72 219.02 59,734 -0.24(-0.11%)
Nov 08, 2019 217.36 219.26 217.08 219.26 83,400 +1.27(+0.58%)
Nov 07, 2019 217.82 219.44 217.31 217.99 171,027 +1.64(+0.76%)
Nov 06, 2019 216.58 216.58 215.44 216.35 75,012 -0.36(-0.17%)
Nov 05, 2019 216.94 217.28 216.23 216.71 69,289 +0.18(+0.08%)
Nov 04, 2019 216.31 216.73 215.92 216.53 63,602 +1.83(+0.85%)
Nov 01, 2019 212.88 214.70 212.58 214.70 99,000 +2.69(+1.27%)
Oct 31, 2019 212.76 212.76 210.81 212.01 75,794 -0.15(-0.07%)
Oct 30, 2019 211.71 212.52 210.46 212.16 110,249 +1.03(+0.49%)
Oct 29, 2019 213.13 213.16 210.96 211.13 92,921 -2.33(-1.09%)
Oct 28, 2019 212.11 213.71 212.11 213.46 71,399 +2.87(+1.36%)
Oct 25, 2019 208.04 210.70 208.04 210.59 60,400 +2.51(+1.21%)
Oct 24, 2019 207.30 208.19 206.52 208.08 135,197 +2.06(+1.00%)
Oct 23, 2019 204.65 206.05 204.65 206.02 49,572 +0.50(+0.24%)
Oct 22, 2019 208.13 208.66 205.41 205.52 52,656 -2.18(-1.05%)
Oct 21, 2019 206.59 207.80 206.25 207.70 92,614 +2.15(+1.05%)
Oct 18, 2019 207.49 207.56 204.01 205.55 70,000 -2.24(-1.08%)
Oct 17, 2019 208.73 209.08 206.82 207.79 83,889 -0.13(-0.06%)
Oct 16, 2019 208.44 208.54 207.20 207.92 515,238 -1.71(-0.82%)
Oct 15, 2019 207.62 210.16 207.43 209.63 69,480 +2.61(+1.26%)
Oct 14, 2019 207.00 207.78 206.80 207.02 69,194 -0.04(-0.02%)
Oct 11, 2019 206.51 208.88 206.51 207.06 158,600 +2.87(+1.41%)
Oct 10, 2019 202.75 204.96 202.75 204.19 85,843 +1.42(+0.70%)
Oct 09, 2019 202.16 203.68 201.90 202.77 85,932 +2.61(+1.30%)
Oct 08, 2019 202.50 202.92 200.12 200.16 135,965 -3.77(-1.85%)
Oct 07, 2019 203.95 205.55 203.79 203.93 41,765 -0.49(-0.24%)
Oct 04, 2019 202.57 204.60 202.34 204.42 75,200 +3.24(+1.61%)
Oct 03, 2019 198.36 201.19 196.16 201.18 286,755 +2.70(+1.36%)
Oct 02, 2019 200.77 200.77 197.20 198.48 182,945 -3.61(-1.79%)
Oct 01, 2019 205.28 206.40 202.06 202.09 137,991 -2.12(-1.04%)
Sep 30, 2019 203.14 204.60 202.74 204.21 75,602 +1.88(+0.93%)
Sep 27, 2019 205.37 205.47 200.81 202.33 171,100 -3.00(-1.46%)
Sep 26, 2019 205.44 205.89 203.78 205.33 114,565 -0.23(-0.11%)
Sep 25, 2019 202.39 206.12 200.66 205.56 122,221 +2.72(+1.34%)
Sep 24, 2019 206.83 207.38 202.11 202.84 174,740 -3.24(-1.57%)
Sep 23, 2019 205.48 206.79 205.14 206.08 235,337 +0.48(+0.23%)
Sep 20, 2019 208.13 208.36 204.82 205.60 103,600 -2.03(-0.98%)
Sep 19, 2019 207.59 209.25 207.20 207.63 94,623 +0.60(+0.29%)
Sep 18, 2019 206.26 207.15 204.43 207.03 86,711 +0.31(+0.15%)
Sep 17, 2019 205.97 206.76 205.46 206.72 31,589 +0.74(+0.36%)
Sep 16, 2019 204.64 206.27 204.12 205.98 51,163 -0.28(-0.14%)
Sep 13, 2019 206.93 207.12 206.00 206.26 57,900 -1.28(-0.62%)
Sep 12, 2019 208.27 209.16 206.85 207.54 118,845 +0.52(+0.25%)
Sep 11, 2019 204.73 207.06 204.70 207.02 214,048 +2.49(+1.22%)
Sep 10, 2019 203.35 204.53 202.19 204.53 95,118 +0.00(+0.00%)
Sep 09, 2019 205.73 205.85 203.44 204.53 136,968 -0.67(-0.33%)
Sep 06, 2019 205.95 205.95 204.85 205.20 86,800 -0.48(-0.23%)
Sep 05, 2019 203.97 206.28 203.97 205.68 258,056 +4.23(+2.10%)
Sep 04, 2019 200.16 201.60 200.16 201.45 51,241 +3.27(+1.65%)
Sep 03, 2019 199.09 200.05 197.52 198.18 74,715 -2.73(-1.36%)
Aug 30, 2019 202.34 202.34 199.62 200.91 86,500 -0.19(-0.09%)
Aug 29, 2019 199.84 201.58 199.58 201.10 109,283 +3.78(+1.92%)
Aug 28, 2019 196.26 197.63 195.06 197.32 60,091 +0.02(+0.01%)
Aug 27, 2019 199.18 199.59 196.38 197.30 79,134 -0.52(-0.26%)
Aug 26, 2019 197.59 198.00 196.22 197.82 122,866 +2.50(+1.28%)
Aug 23, 2019 200.54 202.51 194.63 195.32 116,200 -6.50(-3.22%)
Aug 22, 2019 202.67 202.98 200.11 201.82 65,329 -0.49(-0.24%)
Aug 21, 2019 201.99 203.00 201.62 202.31 70,236 +2.27(+1.13%)
Aug 20, 2019 201.00 201.68 200.04 200.04 50,865 -1.28(-0.64%)
Aug 19, 2019 201.13 202.04 200.56 201.32 51,269 +3.08(+1.55%)
Aug 16, 2019 196.85 198.63 196.80 198.24 57,200 +3.35(+1.72%)
Aug 15, 2019 195.74 195.98 193.42 194.89 117,627 -0.83(-0.42%)
Aug 14, 2019 198.27 199.08 195.18 195.72 185,512 -6.37(-3.15%)
Aug 13, 2019 197.11 203.13 196.87 202.09 89,193 +4.79(+2.43%)
Aug 12, 2019 198.47 198.92 196.34 197.30 35,221 -2.52(-1.26%)
Aug 09, 2019 200.97 201.66 198.38 199.82 88,500 -2.54(-1.26%)
Aug 08, 2019 198.66 202.36 198.17 202.36 120,970 +4.99(+2.53%)
Aug 07, 2019 194.31 197.72 193.22 197.37 295,277 +0.94(+0.48%)
Aug 06, 2019 196.03 197.42 194.44 196.43 122,771 +2.73(+1.41%)
Aug 05, 2019 196.67 196.67 192.05 193.70 446,918 -8.06(-3.99%)
Aug 02, 2019 203.88 204.08 200.67 201.76 136,000 -3.95(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.