Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.56	25.61	25.26	25.54	649,960	-0.28(-1.08%)
Jul 28, 2022	25.70	25.92	25.49	25.82	659,175	-0.23(-0.88%)
Jul 27, 2022	25.81	26.18	25.71	26.05	406,410	+0.42(+1.64%)
Jul 26, 2022	25.53	25.73	25.52	25.63	649,548	-0.04(-0.16%)
Jul 25, 2022	25.72	25.81	25.55	25.67	316,609	-0.07(-0.27%)
Jul 22, 2022	25.99	26.05	25.51	25.74	485,631	-0.47(-1.79%)
Jul 21, 2022	25.75	26.37	25.53	26.21	676,630	+0.08(+0.31%)
Jul 20, 2022	26.06	26.27	25.90	26.13	475,008	+0.09(+0.35%)
Jul 19, 2022	25.61	26.07	25.61	26.04	1,048,321	+0.60(+2.36%)
Jul 18, 2022	25.77	25.77	25.37	25.44	234,730	-0.17(-0.66%)
Jul 15, 2022	25.38	25.62	25.18	25.61	939,725	+0.52(+2.07%)
Jul 14, 2022	24.91	25.14	24.74	25.09	581,939	-0.17(-0.67%)
Jul 13, 2022	24.96	25.43	24.92	25.26	456,678	-0.05(-0.20%)
Jul 12, 2022	25.16	25.62	25.16	25.31	554,892	+0.14(+0.56%)
Jul 11, 2022	25.56	25.56	25.11	25.17	1,997,088	-0.48(-1.87%)
Jul 08, 2022	25.55	25.83	25.43	25.65	487,236	+0.04(+0.16%)
Jul 07, 2022	25.52	25.67	25.49	25.61	266,600	+0.17(+0.67%)
Jul 06, 2022	25.45	25.60	25.22	25.44	447,658	+0.00(+0.00%)
Jul 05, 2022	25.09	25.44	24.76	25.44	415,920	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.