Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.43	23.68	23.26	23.33	7,261,659	-0.01(-0.04%)
Jul 30, 2015	23.29	23.59	23.05	23.34	7,091,921	-0.01(-0.04%)
Jul 29, 2015	22.79	23.46	22.79	23.35	8,479,615	+0.69(+3.04%)
Jul 28, 2015	21.39	22.91	21.34	22.66	14,210,807	+2.18(+10.67%)
Jul 27, 2015	20.51	20.67	20.35	20.47	6,250,522	-0.19(-0.90%)
Jul 24, 2015	21.04	21.16	20.46	20.66	6,480,058	-0.38(-1.81%)
Jul 23, 2015	20.68	21.44	20.55	21.04	10,315,480	+0.64(+3.12%)
Jul 22, 2015	19.97	20.47	19.96	20.40	8,641,611	+0.40(+1.99%)
Jul 21, 2015	20.24	20.36	19.91	20.00	6,730,269	-0.34(-1.65%)
Jul 20, 2015	20.23	20.44	20.22	20.34	4,049,923	+0.13(+0.66%)
Jul 17, 2015	20.52	20.56	20.19	20.21	2,931,940	-0.36(-1.76%)
Jul 16, 2015	20.84	20.97	20.54	20.57	6,302,303	-0.12(-0.56%)
Jul 15, 2015	20.92	20.96	20.68	20.69	4,407,002	-0.21(-1.01%)
Jul 14, 2015	20.73	20.92	20.70	20.90	4,710,435	+0.11(+0.51%)
Jul 13, 2015	20.90	20.99	20.69	20.79	4,573,663	+0.04(+0.17%)
Jul 10, 2015	20.56	20.82	20.52	20.76	3,577,934	+0.38(+1.87%)
Jul 09, 2015	20.60	20.62	20.37	20.38	4,111,001	+0.10(+0.48%)
Jul 08, 2015	20.63	20.65	20.15	20.28	4,613,690	-0.52(-2.50%)
Jul 07, 2015	20.71	20.82	20.24	20.80	7,058,293	+0.11(+0.51%)
Jul 06, 2015	20.60	20.93	20.54	20.69	3,260,815	-0.09(-0.42%)
Jul 02, 2015	20.97	20.78	20.78	20.78	3,682,968	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.