Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.49	16.74	16.30	16.67	4,192,025	+0.28(+1.72%)
Jul 30, 2002	16.59	16.74	16.02	16.39	2,163,583	-0.20(-1.20%)
Jul 29, 2002	16.22	16.62	16.09	16.59	11,786,850	+0.68(+4.24%)
Jul 26, 2002	16.15	16.19	15.68	15.91	4,030,899	-0.01(-0.09%)
Jul 25, 2002	15.80	16.27	15.16	15.93	5,262,857	+0.14(+0.92%)
Jul 24, 2002	14.77	15.78	14.47	15.78	4,102,317	+0.74(+4.90%)
Jul 23, 2002	14.50	15.29	14.33	15.05	4,587,581	+0.57(+3.95%)
Jul 22, 2002	14.67	14.89	13.95	14.47	5,051,942	-0.06(-0.43%)
Jul 19, 2002	15.27	15.31	14.43	14.54	4,275,636	-0.78(-5.08%)
Jul 17, 2002	15.74	15.95	14.88	15.31	6,837,098	-1.52(-9.01%)
Jul 12, 2002	17.48	17.48	16.71	16.83	7,213,349	-0.82(-4.64%)
Jul 11, 2002	18.26	18.32	17.27	17.65	5,634,607	-0.53(-2.92%)
Jul 10, 2002	18.29	18.41	17.94	18.18	3,517,039	-0.17(-0.90%)
Jul 09, 2002	18.59	18.57	18.16	18.35	2,198,566	-0.24(-1.30%)
Jul 08, 2002	18.40	18.59	18.40	18.59	2,652,621	+0.19(+1.01%)
Jul 05, 2002	18.18	18.52	18.06	18.40	1,182,168	+0.39(+2.18%)
Jul 04, 2002	18.17	18.17	17.57	18.01	3,086,209	+0.00(+0.00%)
Jul 03, 2002	18.17	18.17	17.57	18.01	3,086,209	-0.16(-0.87%)
Jul 02, 2002	18.53	18.57	17.95	18.17	2,565,526	-0.32(-1.71%)
Jul 01, 2002	18.55	18.63	18.35	18.48	2,661,041	-0.19(-1.03%)
Jun 28, 2002	18.52	18.68	18.46	18.68	3,976,755	+0.16(+0.86%)
Jun 27, 2002	18.55	18.58	18.29	18.52	3,035,984	+0.06(+0.30%)
Jun 26, 2002	18.05	18.53	17.95	18.46	3,424,428	+0.13(+0.71%)
Jun 25, 2002	18.63	18.70	18.15	18.33	2,943,373	-0.17(-0.89%)
Jun 21, 2002	18.39	18.63	18.39	18.50	6,545,766	-0.24(-1.29%)
Jun 20, 2002	18.26	18.80	18.08	18.74	6,648,247	+0.47(+2.56%)
Jun 19, 2002	18.17	18.61	18.12	18.27	4,572,049	+0.03(+0.15%)
Jun 18, 2002	18.60	18.66	18.19	18.24	3,905,627	-0.06(-0.34%)
Jun 17, 2002	18.01	18.46	17.97	18.30	2,694,717	+0.41(+2.27%)
Jun 14, 2002	17.84	18.08	17.49	17.90	2,740,587	-0.07(-0.38%)
Jun 12, 2002	18.12	18.12	17.82	17.97	1,942,507	-0.16(-0.87%)
Jun 11, 2002	18.32	18.50	17.96	18.12	2,047,602	-0.03(-0.19%)
Jun 10, 2002	18.21	18.32	17.96	18.16	1,578,450	+0.03(+0.19%)
Jun 07, 2002	17.64	18.31	17.57	18.12	3,820,565	+0.49(+2.77%)
Jun 06, 2002	18.05	18.08	17.57	17.64	2,413,981	-0.34(-1.88%)
Jun 05, 2002	17.81	18.04	17.67	17.97	3,611,246	-0.39(-2.14%)
May 31, 2002	18.26	18.54	18.26	18.37	2,494,109	-0.22(-1.19%)
May 28, 2002	18.75	18.75	18.35	18.59	2,487,867	+0.02(+0.11%)
May 27, 2002	18.74	18.75	18.57	18.57	2,236,888	+0.00(+0.00%)
May 24, 2002	18.74	18.75	18.57	18.57	2,236,888	-0.12(-0.63%)
May 23, 2002	18.42	18.74	18.34	18.68	3,593,247	+0.22(+1.19%)
May 22, 2002	18.29	18.52	18.28	18.46	2,692,540	+0.13(+0.71%)
May 21, 2002	18.68	18.70	18.28	18.33	3,746,824	-0.25(-1.37%)
May 20, 2002	18.60	18.70	18.40	18.59	3,315,849	-0.01(-0.07%)
May 17, 2002	18.32	18.63	18.12	18.60	3,240,657	+0.37(+2.00%)
May 16, 2002	18.46	18.50	18.15	18.24	5,143,682	-0.28(-1.53%)
May 15, 2002	18.30	18.60	18.28	18.52	5,397,999	-0.10(-0.52%)
May 14, 2002	18.42	18.80	18.30	18.61	4,310,619	+0.12(+0.63%)
May 13, 2002	18.48	18.59	18.35	18.50	2,380,595	-0.04(-0.22%)
May 10, 2002	18.81	18.83	18.45	18.54	3,900,402	-0.16(-0.85%)
May 09, 2002	18.88	18.88	18.39	18.70	11,159,766	-1.14(-5.76%)
May 08, 2002	20.13	20.17	19.56	19.84	4,354,021	-0.12(-0.59%)
May 07, 2002	19.96	20.02	19.51	19.96	5,162,843	+0.19(+0.94%)
May 06, 2002	20.15	20.27	19.70	19.77	3,880,660	-0.26(-1.31%)
May 03, 2002	19.87	20.13	19.64	20.03	2,683,105	+0.13(+0.66%)
May 02, 2002	19.50	19.92	19.22	19.90	2,355,047	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.