Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.909	2.960	2.890	2.953	837,987	+0.06(+1.97%)
Jul 30, 2020	2.902	2.921	2.874	2.896	307,224	-0.01(-0.44%)
Jul 29, 2020	2.902	2.915	2.883	2.909	814,628	+0.03(+0.88%)
Jul 28, 2020	2.858	2.909	2.852	2.883	753,349	+0.02(+0.67%)
Jul 27, 2020	2.839	2.864	2.833	2.864	298,890	+0.03(+1.12%)
Jul 24, 2020	2.852	2.852	2.820	2.833	208,945	-0.02(-0.67%)
Jul 23, 2020	2.852	2.896	2.839	2.852	428,283	-0.01(-0.44%)
Jul 22, 2020	2.852	2.890	2.845	2.864	298,573	+0.02(+0.67%)
Jul 21, 2020	2.852	2.871	2.845	2.845	242,158	+0.01(+0.22%)
Jul 20, 2020	2.826	2.839	2.801	2.839	305,723	+0.03(+0.90%)
Jul 17, 2020	2.820	2.820	2.801	2.813	267,992	+0.00(+0.00%)
Jul 16, 2020	2.801	2.817	2.788	2.813	305,645	+0.00(+0.00%)
Jul 15, 2020	2.826	2.833	2.813	2.813	176,991	+0.01(+0.23%)
Jul 14, 2020	2.813	2.820	2.775	2.807	341,778	-0.01(-0.23%)
Jul 13, 2020	2.871	2.872	2.813	2.813	414,514	-0.02(-0.67%)
Jul 10, 2020	2.858	2.858	2.820	2.833	583,379	-0.01(-0.39%)
Jul 09, 2020	2.888	2.888	2.812	2.844	913,035	-0.02(-0.66%)
Jul 08, 2020	2.837	2.888	2.837	2.862	393,501	+0.01(+0.22%)
Jul 07, 2020	2.850	2.862	2.837	2.856	256,079	+0.00(+0.00%)
Jul 06, 2020	2.869	2.875	2.837	2.856	371,179	+0.04(+1.34%)
Jul 02, 2020	2.812	2.837	2.793	2.818	449,992	+0.04(+1.59%)
Jul 01, 2020	2.787	2.793	2.756	2.774	406,260	+0.02(+0.69%)
Jun 30, 2020	2.718	2.768	2.715	2.756	252,906	+0.04(+1.39%)
Jun 29, 2020	2.712	2.742	2.699	2.718	217,942	+0.02(+0.70%)
Jun 26, 2020	2.749	2.759	2.699	2.699	224,281	-0.06(-2.05%)
Jun 25, 2020	2.718	2.768	2.661	2.756	398,784	+0.01(+0.23%)
Jun 24, 2020	2.800	2.812	2.718	2.749	440,906	-0.06(-2.02%)
Jun 23, 2020	2.825	2.825	2.800	2.806	143,199	+0.01(+0.22%)
Jun 22, 2020	2.774	2.812	2.771	2.800	298,891	+0.01(+0.23%)
Jun 19, 2020	2.850	2.850	2.781	2.793	181,364	-0.01(-0.45%)
Jun 18, 2020	2.818	2.837	2.800	2.806	222,904	-0.01(-0.45%)
Jun 17, 2020	2.812	2.818	2.756	2.818	272,893	+0.03(+0.90%)
Jun 16, 2020	2.831	2.850	2.774	2.793	521,918	+0.06(+2.30%)
Jun 15, 2020	2.693	2.743	2.661	2.730	398,369	-0.01(-0.46%)
Jun 12, 2020	2.825	2.825	2.708	2.743	550,291	+0.03(+0.93%)
Jun 11, 2020	2.831	2.835	2.705	2.718	1,184,234	-0.20(-6.90%)
Jun 10, 2020	2.919	2.951	2.888	2.919	795,344	-0.00(-0.16%)
Jun 09, 2020	2.980	2.980	2.911	2.924	852,439	-0.06(-2.09%)
Jun 08, 2020	2.999	2.999	2.967	2.986	535,436	+0.02(+0.63%)
Jun 05, 2020	2.943	2.992	2.943	2.967	676,429	+0.06(+2.15%)
Jun 04, 2020	2.930	2.939	2.886	2.905	732,181	-0.03(-1.06%)
Jun 03, 2020	2.843	2.955	2.812	2.936	1,097,656	+0.14(+4.90%)
Jun 02, 2020	2.749	2.805	2.749	2.799	637,035	+0.07(+2.51%)
Jun 01, 2020	2.693	2.731	2.687	2.731	571,837	+0.06(+2.34%)
May 29, 2020	2.650	2.674	2.631	2.668	341,342	+0.03(+1.18%)
May 28, 2020	2.631	2.668	2.618	2.637	511,099	+0.03(+1.20%)
May 27, 2020	2.606	2.606	2.547	2.606	524,442	+0.04(+1.46%)
May 26, 2020	2.587	2.628	2.562	2.568	844,932	+0.02(+0.73%)
May 22, 2020	2.562	2.581	2.544	2.550	514,420	+0.01(+0.25%)
May 21, 2020	2.506	2.556	2.506	2.544	570,096	+0.02(+0.74%)
May 20, 2020	2.519	2.570	2.506	2.525	1,106,646	+0.01(+0.25%)
May 19, 2020	2.494	2.544	2.478	2.519	1,207,081	+0.02(+0.75%)
May 18, 2020	2.475	2.512	2.472	2.500	942,808	+0.06(+2.56%)
May 15, 2020	2.388	2.438	2.375	2.438	535,914	+0.00(+0.00%)
May 14, 2020	2.431	2.438	2.363	2.438	611,386	-0.02(-0.76%)
May 13, 2020	2.487	2.490	2.427	2.456	813,978	-0.05(-1.99%)
May 12, 2020	2.494	2.506	2.475	2.506	629,410	+0.01(+0.50%)
May 11, 2020	2.481	2.506	2.456	2.494	519,612	-0.01(-0.25%)
May 08, 2020	2.450	2.506	2.450	2.500	774,277	+0.05(+1.84%)
May 07, 2020	2.449	2.479	2.442	2.455	732,790	+0.03(+1.27%)
May 06, 2020	2.442	2.455	2.418	2.424	429,703	+0.01(+0.26%)
May 05, 2020	2.399	2.424	2.387	2.418	365,759	+0.06(+2.35%)
May 04, 2020	2.356	2.368	2.257	2.362	843,059	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.