Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.233	2.257	2.217	2.252	6,352	-0.02(-0.93%)
Jul 30, 2008	2.205	2.382	2.205	2.273	97,768	+0.04(+1.69%)
Jul 29, 2008	2.235	2.382	2.148	2.235	164,896	+0.05(+2.27%)
Jul 28, 2008	2.191	2.212	2.174	2.186	14,554	-0.00(-0.22%)
Jul 25, 2008	2.205	2.210	2.160	2.191	50,423	-0.01(-0.64%)
Jul 24, 2008	2.200	2.221	2.120	2.205	222,864	-0.02(-0.74%)
Jul 23, 2008	2.205	2.254	2.205	2.221	69,783	-0.01(-0.42%)
Jul 22, 2008	2.226	2.261	2.207	2.231	19,571	-0.02(-0.84%)
Jul 21, 2008	2.247	2.311	2.224	2.250	147,466	-0.01(-0.52%)
Jul 18, 2008	2.264	2.280	2.240	2.261	99,549	-0.01(-0.25%)
Jul 17, 2008	2.283	2.283	2.264	2.267	13,083	-0.00(-0.12%)
Jul 16, 2008	2.280	2.297	2.266	2.270	18,553	+0.03(+1.33%)
Jul 15, 2008	2.275	2.299	2.231	2.240	50,326	-0.06(-2.56%)
Jul 14, 2008	2.311	2.323	2.280	2.299	143,459	-0.00(-0.20%)
Jul 11, 2008	2.316	2.316	2.287	2.304	40,796	-0.01(-0.51%)
Jul 10, 2008	2.325	2.351	2.301	2.316	92,450	-0.01(-0.41%)
Jul 09, 2008	2.353	2.360	2.308	2.325	93,417	-0.01(-0.60%)
Jul 08, 2008	2.353	2.365	2.332	2.339	33,133	-0.03(-1.29%)
Jul 07, 2008	2.363	2.382	2.325	2.370	82,789	-0.02(-0.89%)
Jul 04, 2008	2.370	2.391	2.358	2.391	14,079	+0.00(+0.00%)
Jul 03, 2008	2.370	2.391	2.358	2.391	14,079	+0.04(+1.55%)
Jul 02, 2008	2.339	2.386	2.325	2.354	80,571	+0.01(+0.35%)
Jul 01, 2008	2.360	2.405	2.346	2.346	97,382	-0.04(-1.49%)
Jun 30, 2008	2.412	2.443	2.382	2.382	57,158	-0.05(-2.04%)
Jun 27, 2008	2.415	2.450	2.412	2.431	85,126	+0.02(+0.88%)
Jun 26, 2008	2.429	2.429	2.382	2.410	58,977	-0.01(-0.49%)
Jun 25, 2008	2.429	2.429	2.377	2.422	53,918	+0.02(+0.69%)
Jun 24, 2008	2.433	2.433	2.405	2.405	70,372	-0.03(-1.07%)
Jun 23, 2008	2.433	2.441	2.431	2.431	32,747	+0.01(+0.39%)
Jun 20, 2008	2.443	2.448	2.422	2.422	22,489	-0.01(-0.29%)
Jun 19, 2008	2.464	2.476	2.429	2.429	30,958	-0.02(-0.96%)
Jun 18, 2008	2.455	2.497	2.429	2.452	25,389	-0.00(-0.10%)
Jun 17, 2008	2.478	2.490	2.455	2.455	38,074	-0.02(-0.76%)
Jun 16, 2008	2.509	2.509	2.474	2.474	18,659	-0.03(-1.04%)
Jun 13, 2008	2.488	2.499	2.474	2.499	28,964	-0.00(-0.08%)
Jun 12, 2008	2.507	2.518	2.474	2.501	45,389	+0.03(+1.03%)
Jun 11, 2008	2.511	2.511	2.476	2.476	58,778	-0.01(-0.47%)
Jun 10, 2008	2.525	2.530	2.481	2.488	53,014	-0.04(-1.49%)
Jun 09, 2008	2.523	2.566	2.502	2.525	81,827	+0.00(+0.00%)
Jun 06, 2008	2.497	2.556	2.481	2.525	68,141	+0.05(+2.10%)
Jun 05, 2008	2.471	2.551	2.471	2.474	60,432	+0.00(+0.10%)
Jun 04, 2008	2.488	2.511	2.462	2.471	48,973	-0.02(-0.66%)
Jun 03, 2008	2.509	2.518	2.488	2.488	39,503	-0.02(-0.85%)
Jun 02, 2008	2.514	2.516	2.495	2.509	22,841	-0.01(-0.56%)
May 30, 2008	2.525	2.554	2.488	2.523	68,896	-0.01(-0.37%)
May 29, 2008	2.471	2.551	2.441	2.533	122,759	+0.00(+0.07%)
May 28, 2008	2.533	2.547	2.504	2.531	29,003	+0.02(+0.86%)
May 27, 2008	2.518	2.568	2.509	2.509	26,034	-0.01(-0.37%)
May 26, 2008	2.521	2.566	2.507	2.518	0	+0.00(+0.00%)
May 23, 2008	2.521	2.566	2.507	2.518	33,926	-0.02(-0.74%)
May 22, 2008	2.523	2.594	2.516	2.537	164,434	+0.06(+2.28%)
May 21, 2008	2.547	2.622	2.457	2.481	165,545	-0.07(-2.86%)
May 20, 2008	2.452	2.554	2.452	2.554	79,113	+0.10(+4.24%)
May 19, 2008	2.431	2.459	2.431	2.450	93,150	+0.00(+0.00%)
May 16, 2008	2.445	2.464	2.426	2.450	45,347	+0.01(+0.58%)
May 15, 2008	2.433	2.450	2.396	2.436	147,776	+0.00(+0.00%)
May 14, 2008	2.476	2.476	2.429	2.436	41,254	-0.02(-0.67%)
May 13, 2008	2.490	2.490	2.452	2.452	16,615	-0.02(-0.67%)
May 12, 2008	2.488	2.504	2.443	2.469	94,948	-0.03(-1.13%)
May 09, 2008	2.507	2.507	2.464	2.497	24,189	-0.00(-0.19%)
May 08, 2008	2.471	2.544	2.471	2.502	107,467	+0.03(+1.24%)
May 07, 2008	2.464	2.492	2.445	2.471	81,593	+0.02(+0.77%)
May 06, 2008	2.511	2.511	2.433	2.452	88,264	-0.04(-1.42%)
May 05, 2008	2.580	2.580	2.457	2.488	50,606	+0.04(+1.74%)
May 02, 2008	2.464	2.509	2.429	2.445	75,427	-0.04(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.