Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				166.46	0	-0.67(-0.40%)
Jun 05, 2023	167.48	168.78	166.77	167.13	716,633	-0.62(-0.37%)
Jun 02, 2023	165.72	167.80	165.71	167.75	25,335	+2.56(+1.55%)
Jun 01, 2023	165.30	165.53	164.75	165.19	25,470	-0.44(-0.27%)
May 31, 2023	165.13	166.08	164.81	165.63	27,934	+0.45(+0.27%)
May 30, 2023	166.39	166.39	164.96	165.18	216,499	-1.97(-1.18%)
May 26, 2023	166.60	167.38	166.42	167.15	32,939	+0.31(+0.19%)
May 25, 2023	166.64	167.49	165.98	166.84	178,741	-1.51(-0.90%)
May 24, 2023	169.79	169.79	168.23	168.35	240,405	-1.19(-0.70%)
May 23, 2023	169.96	170.08	169.43	169.54	9,563	-0.94(-0.55%)
May 22, 2023	172.76	172.76	170.32	170.48	12,282	-1.93(-1.12%)
May 19, 2023	172.07	172.71	171.65	172.41	35,188	+0.29(+0.17%)
May 18, 2023	172.07	172.13	171.10	172.12	17,325	-0.63(-0.36%)
May 17, 2023	173.43	173.43	171.62	172.75	11,369	+0.12(+0.07%)
May 16, 2023	172.56	173.63	172.56	172.63	11,527	-1.53(-0.88%)
May 15, 2023	174.66	175.05	173.90	174.16	38,982	-0.56(-0.32%)
May 12, 2023	173.87	174.72	173.87	174.72	15,886	+0.57(+0.33%)
May 11, 2023	172.79	174.15	172.65	174.15	179,632	+0.50(+0.29%)
May 10, 2023	174.75	174.80	172.91	173.65	9,438	-0.47(-0.27%)
May 09, 2023	174.88	174.88	174.04	174.12	15,859	-0.63(-0.36%)
May 08, 2023	176.05	176.05	174.52	174.75	18,358	-1.18(-0.67%)
May 05, 2023	175.23	176.22	175.14	175.93	103,508	+1.72(+0.99%)
May 04, 2023	175.04	175.04	173.89	174.21	10,873	-0.83(-0.48%)
May 03, 2023	175.64	176.59	175.02	175.04	8,437	-1.31(-0.74%)
May 02, 2023	176.31	176.52	174.46	176.35	319,586	-0.34(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.