Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	58.03	58.11	57.84	57.84	2,911	-0.43(-0.74%)
Jul 29, 2021	58.38	58.38	58.27	58.27	350	+0.31(+0.54%)
Jul 28, 2021	57.63	57.96	57.63	57.96	2,244	+0.44(+0.77%)
Jul 27, 2021	57.37	57.52	57.37	57.52	894	-0.45(-0.77%)
Jul 26, 2021	57.84	57.96	57.84	57.96	541	+0.05(+0.08%)
Jul 23, 2021	57.84	57.92	57.84	57.92	1,646	+0.20(+0.35%)
Jul 22, 2021	57.71	57.71	57.71	57.71	104	-0.57(-0.98%)
Jul 21, 2021	58.27	58.29	58.27	58.29	568	+0.96(+1.67%)
Jul 20, 2021	57.36	57.47	57.33	57.33	1,497	+1.51(+2.70%)
Jul 19, 2021	55.73	55.94	55.54	55.82	1,091	-1.16(-2.03%)
Jul 16, 2021	57.49	57.68	56.96	56.98	16,188	-0.70(-1.21%)
Jul 15, 2021	57.84	57.84	57.68	57.68	649	-0.29(-0.51%)
Jul 14, 2021	57.97	57.97	57.97	57.97	120	-0.64(-1.09%)
Jul 13, 2021	59.06	59.06	58.61	58.61	156	-0.88(-1.48%)
Jul 12, 2021	59.41	59.49	59.41	59.49	207	+0.08(+0.13%)
Jul 09, 2021	58.73	59.41	58.73	59.41	1,020	+1.26(+2.17%)
Jul 08, 2021	57.93	58.47	57.79	58.15	6,417	-0.74(-1.25%)
Jul 07, 2021	59.25	59.25	58.88	58.89	1,970	-0.46(-0.78%)
Jul 06, 2021	59.25	59.35	59.25	59.35	323	-0.73(-1.22%)
Jul 02, 2021	60.09	60.16	59.99	60.08	2,368	-0.21(-0.36%)
Jul 01, 2021	60.37	60.37	60.29	60.29	260	+0.41(+0.69%)
Jun 30, 2021	59.79	59.88	59.77	59.88	1,969	+0.08(+0.14%)
Jun 29, 2021	59.96	59.96	59.80	59.80	1,075	-0.20(-0.34%)
Jun 28, 2021	59.89	60.00	59.82	60.00	786	-0.61(-1.01%)
Jun 25, 2021	60.47	60.61	60.47	60.61	143	+0.29(+0.48%)
Jun 24, 2021	60.12	60.35	60.06	60.32	602	+0.55(+0.93%)
Jun 23, 2021	59.90	59.99	59.77	59.77	2,262	+0.20(+0.33%)
Jun 22, 2021	59.48	59.60	59.48	59.57	393	+0.10(+0.17%)
Jun 21, 2021	59.24	59.47	59.24	59.47	466	+1.09(+1.87%)
Jun 18, 2021	58.60	58.60	58.38	58.38	685	-1.05(-1.77%)
Jun 17, 2021	59.91	59.91	59.43	59.43	1,074	-0.71(-1.18%)
Jun 16, 2021	60.00	60.28	59.93	60.14	3,062	+0.01(+0.02%)
Jun 15, 2021	60.24	60.24	60.12	60.13	540	-0.13(-0.22%)
Jun 14, 2021	60.64	60.97	60.20	60.26	2,005	-0.32(-0.53%)
Jun 11, 2021	60.61	60.61	60.58	60.58	157	+0.21(+0.35%)
Jun 10, 2021	60.72	60.72	60.37	60.37	645	-0.05(-0.09%)
Jun 09, 2021	60.75	60.75	60.42	60.42	1,697	-0.47(-0.77%)
Jun 08, 2021	60.39	60.91	60.39	60.89	531	+0.55(+0.91%)
Jun 07, 2021	60.17	60.35	60.17	60.35	1,241	+0.46(+0.77%)
Jun 04, 2021	59.96	59.96	59.45	59.89	3,676	+0.39(+0.65%)
Jun 03, 2021	59.26	59.50	59.26	59.50	452	-0.20(-0.33%)
Jun 02, 2021	60.23	60.23	59.65	59.70	1,745	-0.27(-0.44%)
Jun 01, 2021	59.69	60.00	59.69	59.96	1,361	+0.66(+1.11%)
May 28, 2021	59.28	59.33	59.28	59.30	3,229	+0.01(+0.02%)
May 27, 2021	59.23	59.29	59.19	59.29	714	+0.54(+0.91%)
May 26, 2021	58.63	58.76	58.63	58.76	606	+0.67(+1.16%)
May 25, 2021	58.96	58.96	58.08	58.08	374	-0.65(-1.11%)
May 24, 2021	58.77	58.86	58.60	58.74	10,135	+0.00(+0.00%)
May 21, 2021	58.99	58.99	58.72	58.73	471	+0.09(+0.16%)
May 20, 2021	58.31	58.64	58.29	58.64	875	+0.53(+0.92%)
May 19, 2021	57.73	58.18	57.61	58.11	1,633	-0.41(-0.70%)
May 18, 2021	59.15	59.15	58.52	58.52	3,159	-0.26(-0.45%)
May 17, 2021	58.52	58.78	58.52	58.78	561	+0.08(+0.14%)
May 14, 2021	58.12	58.71	58.12	58.71	2,166	+1.10(+1.91%)
May 13, 2021	57.56	57.60	57.35	57.60	680	+0.66(+1.16%)
May 12, 2021	57.83	58.05	56.95	56.95	31,706	-1.42(-2.44%)
May 11, 2021	57.78	58.55	57.73	58.37	1,897	-0.54(-0.91%)
May 10, 2021	59.57	59.57	58.90	58.90	1,405	-0.77(-1.29%)
May 07, 2021	59.55	59.71	59.55	59.67	944	+0.73(+1.24%)
May 06, 2021	58.41	59.05	58.41	58.95	1,121	+0.06(+0.10%)
May 05, 2021	59.01	59.25	58.89	58.89	1,609	+0.04(+0.06%)
May 04, 2021	58.56	58.85	58.54	58.85	1,962	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.