Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.2260	0.2260	0.2260	0	-0.00(-0.04%)
Jul 25, 2017	0.2380	0.2380	0.2261	0.2261	29,221	+0.01(+2.40%)
Jul 24, 2017	0.2238	0.2238	0.2179	0.2208	32,240	+0.02(+7.71%)
Jul 21, 2017	0.2067	0.2067	0.2004	0.2050	31,500	+0.00(+2.09%)
Jul 20, 2017	0.1900	0.2008	0.1870	0.2008	12,300	+0.00(+0.50%)
Jul 19, 2017	0.1998	0.1998	0.1998	0.1998	50,000	-0.00(-1.09%)
Jul 17, 2017		0.2020	0.2020	0.2020	0	+0.00(+1.00%)
Jul 13, 2017		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
Jul 12, 2017	0.2056	0.2056	0.2000	0.2010	17,300	-0.01(-3.83%)
Jul 11, 2017	0.2030	0.2090	0.2030	0.2090	12,400	-0.00(-1.18%)
Jul 10, 2017	0.2113	0.2115	0.2113	0.2115	19,000	-0.01(-3.86%)
Jul 07, 2017	0.2041	0.2200	0.2041	0.2200	24,340	+0.01(+2.80%)
Jul 05, 2017		0.2140	0.2140	0.2140	0	+0.01(+6.41%)
Jul 03, 2017	0.2011	0.2011	0.2011	0.2011	0	+0.00(+0.00%)
Jun 30, 2017		0.2011	0.2011	0.2011	0	-0.01(-4.19%)
Jun 29, 2017	0.2281	0.2281	0.2099	0.2099	7,900	-0.02(-7.16%)
Jun 28, 2017	0.2261	0.2261	0.2261	0.2261	2,000	+0.02(+9.17%)
Jun 27, 2017	0.2237	0.2237	0.2071	0.2071	6,500	-0.01(-2.82%)
Jun 26, 2017	0.2363	0.2462	0.2131	0.2131	35,735	-0.03(-10.84%)
Jun 23, 2017	0.2400	0.2408	0.2334	0.2390	53,200	+0.05(+25.33%)
Jun 22, 2017	0.2360	0.2400	0.1885	0.1907	75,400	-0.06(-23.72%)
Jun 21, 2017	0.1425	0.2500	0.1425	0.2500	113,150	+0.12(+86.71%)
Jun 20, 2017	0.1339	0.1339	0.1339	0.1339	2,500	-0.01(-5.70%)
Jun 19, 2017	0.1420	0.1420	0.1420	0.1420	10,000	+0.01(+9.91%)
Jun 16, 2017	0.1292	0.1292	0.1292	0.1292	20,000	+0.00(+0.00%)
Jun 15, 2017	0.1292	0.1292	0.1292	0.1292	6,000	-0.01(-5.69%)
Jun 13, 2017		0.1370	0.1370	0.1370	0	+0.00(+3.71%)
Jun 09, 2017		0.1321	0.1321	0.1321	0	-0.01(-3.65%)
Jun 02, 2017		0.1371	0.1371	0.1371	0	-0.01(-5.90%)
May 30, 2017		0.1457	0.1457	0.1457	0	-0.00(-0.41%)
May 26, 2017	0.1463	0.1463	0.1463	0.1463	100	+0.01(+11.34%)
May 25, 2017	0.1465	0.1465	0.1314	0.1314	1,700	+0.00(+1.70%)
May 24, 2017	0.1292	0.1292	0.1292	0.1292	3,000	+0.00(+0.78%)
May 23, 2017	0.1282	0.1282	0.1282	0.1282	10,000	-0.01(-10.04%)
May 17, 2017		0.1425	0.1425	0.1425	0	+0.00(+0.14%)
May 15, 2017		0.1423	0.1423	0.1423	0	-0.00(-2.06%)
May 12, 2017	0.1330	0.1453	0.1330	0.1453	4,100	+0.01(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.