Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		0.0374	0.0374	0.0374	0	+0.00(+10.98%)
Jul 19, 2019		0.0337	0.0337	0.0337	0	+0.01(+34.26%)
Jul 12, 2019		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Jul 01, 2019		0.0251	0.0251	0.0251	0	-0.00(-10.36%)
Jun 28, 2019	0.0280	0.0280	0.0280	0.0280	100	+0.00(+8.95%)
Jun 27, 2019	0.0304	0.0304	0.0257	0.0257	4,000	-0.00(-7.89%)
Jun 24, 2019		0.0279	0.0279	0.0279	0	-0.00(-2.79%)
Jun 19, 2019		0.0287	0.0287	0.0287	0	+0.00(+6.30%)
Jun 18, 2019	0.0270	0.0270	0.0270	0.0270	1,299	+0.00(+0.00%)
Jun 17, 2019	0.0270	0.0270	0.0270	0.0270	1,299	+0.00(+0.37%)
May 24, 2019		0.0269	0.0269	0.0269	0	-0.01(-25.48%)
May 23, 2019	0.0317	0.0361	0.0317	0.0361	1,000	+0.00(+4.94%)
May 17, 2019		0.0344	0.0344	0.0344	0	-0.00(-10.18%)
May 14, 2019		0.0383	0.0383	0.0383	0	+0.01(+24.35%)
May 07, 2019		0.0308	0.0308	0.0308	0	-0.01(-19.58%)
May 06, 2019	0.0443	0.0444	0.0383	0.0383	4,270	+0.00(+9.43%)
May 02, 2019		0.0350	0.0350	0.0350	0	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.