China Everbright Ihd Pacific Ltd (OP: CEVIF )
0.6111
+0.1153
(+23.26%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2014 | 1.600 | 1.600 | 1.600 | 2,000 | +0.07(+4.58%) | |
| Jul 24, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.12(+8.51%) | |
| Jul 17, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.02(-1.40%) | |
| Jul 16, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 36,500 | +0.09(+6.72%) |
| Jul 15, 2014 | 1.340 | 1.340 | 1.340 | 1.340 | 2,000 | -0.05(-3.60%) |
| Jul 11, 2014 | 1.390 | 1.390 | 1.390 | 0 | +0.02(+1.46%) | |
| Jul 08, 2014 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.