Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		6.180	6.180	6.180	0	-0.22(-3.44%)
Jul 28, 2020		6.400	6.400	6.400	0	-0.11(-1.69%)
Jul 06, 2020		6.510	6.510	6.510	0	-0.10(-1.56%)
Jun 16, 2020		6.614	6.614	6.614	0	-0.34(-4.84%)
Jun 10, 2020		6.950	6.950	6.950	0	+0.05(+0.72%)
Jun 09, 2020	6.900	6.900	6.900	6.900	67,700	+0.00(+0.00%)
Jun 08, 2020	6.940	6.940	6.900	6.900	9,981	+0.32(+4.86%)
Jun 03, 2020		6.580	6.580	6.580	0	+0.33(+5.28%)
Jun 02, 2020	6.250	6.250	6.250	6.250	2,000	+0.09(+1.53%)
Jun 01, 2020	6.156	6.156	6.156	6.156	90,000	+0.11(+1.84%)
May 29, 2020		6.078	6.078	6.045	8,036	-0.03(-0.55%)
May 28, 2020		6.064	6.064	6.078	14,600	+0.01(+0.24%)
May 27, 2020		5.958	5.958	6.064	57,001	+0.11(+1.77%)
May 22, 2020		5.958	5.958	5.958	0	-0.29(-4.67%)
May 18, 2020		6.250	6.250	6.250	0	+0.15(+2.53%)
May 14, 2020		6.096	6.096	6.096	0	-0.13(-2.17%)
May 13, 2020		6.250	6.250	6.231	1,000	-0.02(-0.31%)
May 12, 2020	6.250	6.250	6.250	6.250	1,000	+0.00(+0.00%)
May 11, 2020	6.250	6.250	6.250	6.250	500	-0.04(-0.69%)
May 08, 2020		6.200	6.200	6.293	900	+0.09(+1.50%)
May 07, 2020	6.200	6.200	6.200	6.200	200	+0.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.